S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,37 21:10 |
140,33 139,42 |
+0,68 % 0,95 |
140,88 140,10 |
2,60 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,12 21:10 |
94,05 93,83 |
+0,31 % 0,29 |
94,55 93,37 |
565,45 Tsd. | |
|
PACCAR Inc US6937181088 |
95,6100 21:10 |
95,1300 94,6500 |
+1,01 % 0,96 |
95,6700 94,3900 |
623,03 Tsd. | |
|
Packaging Corp US6951561090 |
208,44 21:10 |
206,92 206,65 |
+0,87 % 1,79 |
208,90 206,31 |
207,96 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
361,1300 21:10 |
358,4200 358,2100 |
+0,82 % 2,92 |
362,9650 354,5700 |
1,33 Mio. | |
|
Paramount Global US92556H2067 |
10,3450 21:10 |
10,5600 10,4600 |
-1,10 % -0,12 |
10,6000 10,2700 |
7,28 Mio. | |
|
Parker Hannifin Corp US7010941042 |
595,53 21:10 |
592,83 591,22 |
+0,73 % 4,31 |
596,36 588,69 |
210,04 Tsd. | |
|
Paychex Inc US7043261079 |
130,5000 21:10 |
129,9200 129,5500 |
+0,73 % 0,95 |
130,5300 129,2000 |
451,20 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,80 21:09 |
164,00 163,55 |
-0,46 % -0,75 |
164,47 161,50 |
312,74 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,3900 21:10 |
73,5100 73,1600 |
-1,05 % -0,77 |
73,6900 71,7600 |
5,88 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,82 21:10 |
87,37 86,99 |
+0,95 % 0,83 |
88,39 86,98 |
351,08 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,4400 21:10 |
172,0600 172,0900 |
+0,20 % 0,35 |
173,1650 171,2500 |
3,39 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 21:10 |
28,72 28,72 |
+0,57 % 0,17 |
28,93 28,67 |
12,53 Mio. | |
|
PG&E Corporation US69331C1080 |
19,60 21:10 |
19,63 19,60 |
-0,03 % -0,01 |
19,74 19,49 |
6,02 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,80 21:11 |
122,73 122,55 |
+0,20 % 0,25 |
123,16 122,32 |
1,57 Mio. |