S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,49 17:40 |
140,33 139,42 |
+0,77 % 1,07 |
140,88 140,10 |
1,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,69 17:39 |
94,05 93,83 |
-0,15 % -0,14 |
94,55 93,69 |
238,96 Tsd. | |
PACCAR Inc US6937181088 |
94,7500 17:40 |
95,1300 94,6500 |
+0,11 % 0,10 |
95,6100 94,6300 |
272,06 Tsd. | |
Packaging Corp US6951561090 |
207,71 17:39 |
206,92 206,65 |
+0,51 % 1,06 |
208,90 206,42 |
68,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
358,4400 17:39 |
358,4200 358,2100 |
+0,06 % 0,23 |
362,9650 354,5700 |
827,46 Tsd. | |
Paramount Global US92556H2067 |
10,3150 17:40 |
10,5600 10,4600 |
-1,39 % -0,15 |
10,6000 10,3100 |
3,57 Mio. | |
Parker Hannifin Corp US7010941042 |
590,01 17:38 |
592,83 591,22 |
-0,20 % -1,21 |
596,36 590,01 |
109,75 Tsd. | |
Paychex Inc US7043261079 |
129,4650 17:39 |
129,9200 129,5500 |
-0,07 % -0,09 |
130,3650 129,4300 |
165,83 Tsd. | |
Paycom Software Inc US70432V1026 |
161,78 17:39 |
164,00 163,55 |
-1,08 % -1,77 |
164,47 161,75 |
108,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0000 17:40 |
73,5100 73,1600 |
-1,59 % -1,16 |
73,6900 71,8202 |
3,70 Mio. | |
Pentair Inc IE00BLS09M33 |
87,29 17:39 |
87,37 86,99 |
+0,34 % 0,30 |
88,39 87,17 |
152,99 Tsd. | |
PepsiCo Inc US7134481081 |
171,6300 17:40 |
172,0600 172,0900 |
-0,27 % -0,46 |
173,1650 171,6100 |
2,19 Mio. | |
Pfizer Inc US7170811035 |
28,75 17:41 |
28,72 28,72 |
+0,09 % 0,03 |
28,90 28,67 |
7,25 Mio. | |
PG&E Corporation US69331C1080 |
19,58 17:41 |
19,63 19,60 |
-0,10 % -0,02 |
19,74 19,55 |
3,23 Mio. | |
Philip Morris International Inc US7181721090 |
122,68 17:41 |
122,73 122,55 |
+0,11 % 0,13 |
123,16 122,57 |
790,90 Tsd. |