S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,69 15:33 |
137,85 138,90 |
-0,15 % -0,22 |
138,75 137,74 |
97,65 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,17 15:33 |
93,42 93,65 |
-0,51 % -0,48 |
93,42 93,01 |
20,60 Tsd. | |
PACCAR Inc US6937181088 |
94,7500 15:33 |
95,5900 95,8700 |
-1,17 % -1,12 |
95,6200 94,6400 |
33,45 Tsd. | |
Packaging Corp US6951561090 |
203,74 15:30 |
203,74 204,40 |
-0,32 % -0,66 |
203,74 203,74 |
3,31 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,5400 15:32 |
344,2500 347,1200 |
-0,74 % -2,58 |
345,5900 343,3600 |
53,50 Tsd. | |
Paramount Global US92556H2067 |
10,7809 15:33 |
10,8850 11,3300 |
-4,85 % -0,55 |
10,9500 10,7700 |
1,25 Mio. | |
Parker Hannifin Corp US7010941042 |
589,39 15:32 |
588,12 591,25 |
-0,31 % -1,86 |
589,39 588,12 |
6,84 Tsd. | |
Paychex Inc US7043261079 |
129,9600 15:32 |
129,1400 130,1900 |
-0,18 % -0,23 |
129,9700 129,1400 |
24,06 Tsd. | |
Paycom Software Inc US70432V1026 |
164,48 15:31 |
164,08 164,61 |
-0,08 % -0,13 |
164,48 163,35 |
4,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7600 15:32 |
71,7500 72,0400 |
-0,39 % -0,28 |
71,8600 71,4800 |
1,05 Mio. | |
Pentair Inc IE00BLS09M33 |
86,34 15:32 |
86,25 86,65 |
-0,36 % -0,31 |
86,86 86,18 |
11,58 Tsd. | |
PepsiCo Inc US7134481081 |
175,8100 15:32 |
176,3100 175,9700 |
-0,09 % -0,16 |
176,8800 175,7100 |
94,51 Tsd. | |
Pfizer Inc US7170811035 |
28,90 15:32 |
28,98 28,92 |
-0,09 % -0,03 |
29,04 28,89 |
587,81 Tsd. | |
PG&E Corporation US69331C1080 |
19,01 15:33 |
18,97 19,04 |
-0,18 % -0,04 |
19,03 18,96 |
113,36 Tsd. | |
Philip Morris International Inc US7181721090 |
121,42 15:32 |
121,76 121,25 |
+0,14 % 0,17 |
121,84 121,30 |
62,69 Tsd. |