S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,10 19:12 |
137,85 138,90 |
+0,14 % 0,20 |
139,50 137,74 |
1,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,42 19:11 |
93,42 93,65 |
-0,25 % -0,23 |
93,74 93,01 |
329,39 Tsd. | |
PACCAR Inc US6937181088 |
94,2050 19:12 |
95,5900 95,8700 |
-1,74 % -1,67 |
95,6200 94,0900 |
763,04 Tsd. | |
Packaging Corp US6951561090 |
204,30 19:10 |
203,74 204,40 |
-0,05 % -0,10 |
204,98 203,53 |
125,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,7100 19:12 |
344,2500 347,1200 |
+0,46 % 1,59 |
350,2100 343,3600 |
722,37 Tsd. | |
Paramount Global US92556H2067 |
10,6050 19:12 |
10,8850 11,3300 |
-6,40 % -0,73 |
10,9500 10,5900 |
9,71 Mio. | |
Parker Hannifin Corp US7010941042 |
591,63 19:09 |
588,12 591,25 |
+0,06 % 0,38 |
593,92 584,79 |
113,14 Tsd. | |
Paychex Inc US7043261079 |
129,7000 19:12 |
129,1400 130,1900 |
-0,38 % -0,49 |
130,5400 129,1400 |
361,54 Tsd. | |
Paycom Software Inc US70432V1026 |
162,34 19:10 |
164,08 164,61 |
-1,38 % -2,27 |
164,48 161,59 |
100,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8134 19:12 |
71,7500 72,0400 |
-0,31 % -0,23 |
72,3500 71,4800 |
3,75 Mio. | |
Pentair Inc IE00BLS09M33 |
85,79 19:11 |
86,25 86,65 |
-0,99 % -0,86 |
86,86 85,45 |
216,07 Tsd. | |
PepsiCo Inc US7134481081 |
175,6400 19:12 |
176,3100 175,9700 |
-0,19 % -0,33 |
176,8800 175,5250 |
1,22 Mio. | |
Pfizer Inc US7170811035 |
28,61 19:11 |
28,98 28,92 |
-1,09 % -0,32 |
29,04 28,56 |
7,62 Mio. | |
PG&E Corporation US69331C1080 |
18,89 19:12 |
18,97 19,04 |
-0,81 % -0,16 |
19,08 18,85 |
2,65 Mio. | |
Philip Morris International Inc US7181721090 |
121,85 19:12 |
121,76 121,25 |
+0,49 % 0,60 |
122,05 121,29 |
907,90 Tsd. |