S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,66 21:54 |
137,85 138,90 |
-0,17 % -0,24 |
139,50 137,74 |
2,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,27 21:53 |
93,42 93,65 |
-0,41 % -0,38 |
93,74 93,01 |
621,58 Tsd. | |
PACCAR Inc US6937181088 |
94,4650 21:53 |
95,5900 95,8700 |
-1,47 % -1,41 |
95,6200 94,0900 |
1,41 Mio. | |
Packaging Corp US6951561090 |
204,73 21:53 |
203,74 204,40 |
+0,16 % 0,33 |
205,12 203,53 |
223,44 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,0000 21:53 |
344,2500 347,1200 |
+0,83 % 2,88 |
351,3400 343,3600 |
1,23 Mio. | |
Paramount Global US92556H2067 |
10,5350 21:54 |
10,8850 11,3300 |
-7,02 % -0,80 |
10,9500 10,5200 |
14,59 Mio. | |
Parker Hannifin Corp US7010941042 |
590,67 21:53 |
588,12 591,25 |
-0,10 % -0,59 |
593,92 584,79 |
220,88 Tsd. | |
Paychex Inc US7043261079 |
129,9500 21:53 |
129,1400 130,1900 |
-0,18 % -0,24 |
130,5400 129,1400 |
709,49 Tsd. | |
Paycom Software Inc US70432V1026 |
163,02 21:53 |
164,08 164,61 |
-0,97 % -1,59 |
164,48 161,59 |
257,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4450 21:54 |
71,7500 72,0400 |
-0,83 % -0,60 |
72,3500 71,3000 |
6,28 Mio. | |
Pentair Inc IE00BLS09M33 |
85,82 21:53 |
86,25 86,65 |
-0,95 % -0,83 |
86,86 85,45 |
420,25 Tsd. | |
PepsiCo Inc US7134481081 |
174,9000 21:53 |
176,3100 175,9700 |
-0,61 % -1,07 |
176,8800 174,5200 |
2,28 Mio. | |
Pfizer Inc US7170811035 |
28,83 21:54 |
28,98 28,92 |
-0,33 % -0,10 |
29,04 28,56 |
12,76 Mio. | |
PG&E Corporation US69331C1080 |
18,93 21:53 |
18,97 19,04 |
-0,55 % -0,11 |
19,08 18,85 |
4,84 Mio. | |
Philip Morris International Inc US7181721090 |
122,28 21:53 |
121,76 121,25 |
+0,85 % 1,03 |
122,35 121,29 |
1,59 Mio. |