S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,39 21:45 |
138,44 139,50 |
+0,64 % 0,89 |
141,10 137,95 |
4,33 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,11 21:45 |
94,95 95,03 |
-0,97 % -0,92 |
95,68 93,73 |
849,80 Tsd. | |
|
PACCAR Inc US6937181088 |
95,1900 21:45 |
95,0100 95,5600 |
-0,39 % -0,37 |
96,2800 94,6000 |
1,54 Mio. | |
|
Packaging Corp US6951561090 |
204,72 21:45 |
205,28 206,08 |
-0,66 % -1,36 |
207,25 204,27 |
247,42 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
346,2700 21:45 |
343,3000 355,0700 |
-2,48 % -8,80 |
348,0400 338,0900 |
2,30 Mio. | |
|
Paramount Global US92556H2067 |
10,5050 21:45 |
10,4600 10,4200 |
+0,82 % 0,09 |
10,5600 10,4200 |
5,55 Mio. | |
|
Parker Hannifin Corp US7010941042 |
576,93 21:44 |
575,71 575,35 |
+0,27 % 1,58 |
581,58 572,20 |
284,94 Tsd. | |
|
Paychex Inc US7043261079 |
131,9200 21:45 |
132,0500 131,9300 |
-0,01 % -0,01 |
133,0000 131,0800 |
546,68 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,90 21:46 |
160,77 161,29 |
-0,86 % -1,39 |
162,32 158,73 |
389,15 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,1450 21:45 |
71,6050 72,0000 |
+0,20 % 0,15 |
73,2400 71,5900 |
5,89 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,04 21:46 |
86,03 86,47 |
-0,50 % -0,43 |
86,78 85,68 |
479,15 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,9700 21:46 |
177,9000 177,5400 |
+0,24 % 0,43 |
179,6500 176,2900 |
4,09 Mio. | |
|
Pfizer Inc US7170811035 |
28,30 21:46 |
28,29 28,30 |
-0,02 % -0,01 |
28,54 28,20 |
16,87 Mio. | |
|
PG&E Corporation US69331C1080 |
20,41 21:46 |
20,00 19,94 |
+2,36 % 0,47 |
20,53 19,95 |
14,62 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,25 21:46 |
126,00 125,71 |
+0,43 % 0,54 |
127,41 125,29 |
3,70 Mio. |