S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,63 19:26 |
137,85 138,90 |
-0,19 % -0,27 |
139,50 137,74 |
1,59 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,52 19:27 |
93,42 93,65 |
-0,14 % -0,13 |
93,74 93,01 |
344,72 Tsd. | |
|
PACCAR Inc US6937181088 |
94,3600 19:27 |
95,5900 95,8700 |
-1,58 % -1,51 |
95,6200 94,0900 |
809,27 Tsd. | |
|
Packaging Corp US6951561090 |
204,32 19:26 |
203,74 204,40 |
-0,04 % -0,09 |
204,98 203,53 |
129,56 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
349,1800 19:26 |
344,2500 347,1200 |
+0,59 % 2,06 |
350,2100 343,3600 |
743,61 Tsd. | |
|
Paramount Global US92556H2067 |
10,6500 19:26 |
10,8850 11,3300 |
-6,00 % -0,68 |
10,9500 10,5900 |
10,02 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,92 19:26 |
588,12 591,25 |
+0,11 % 0,67 |
593,92 584,79 |
116,50 Tsd. | |
|
Paychex Inc US7043261079 |
129,7100 19:26 |
129,1400 130,1900 |
-0,37 % -0,48 |
130,5400 129,1400 |
375,92 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,33 19:26 |
164,08 164,61 |
-1,39 % -2,28 |
164,48 161,59 |
109,66 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7517 19:26 |
71,7500 72,0400 |
-0,40 % -0,29 |
72,3500 71,4800 |
3,87 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,88 19:26 |
86,25 86,65 |
-0,89 % -0,77 |
86,86 85,45 |
225,32 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,5450 19:27 |
176,3100 175,9700 |
-0,24 % -0,43 |
176,8800 175,5250 |
1,27 Mio. | |
|
Pfizer Inc US7170811035 |
28,64 19:27 |
28,98 28,92 |
-0,97 % -0,28 |
29,04 28,56 |
8,20 Mio. | |
|
PG&E Corporation US69331C1080 |
18,90 19:26 |
18,97 19,04 |
-0,76 % -0,14 |
19,08 18,85 |
2,73 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,85 19:26 |
121,76 121,25 |
+0,49 % 0,60 |
122,05 121,29 |
941,64 Tsd. |