S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,31 22:10 |
139,27 139,01 |
-0,50 % -0,70 |
139,78 137,83 |
4,05 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,03 22:10 |
93,41 93,48 |
-0,48 % -0,45 |
93,99 92,71 |
1,47 Mio. | |
|
PACCAR Inc US6937181088 |
98,3200 22:00 |
99,2300 99,2400 |
-0,93 % -0,92 |
99,2600 97,8450 |
2,14 Mio. | |
|
Packaging Corp US6951561090 |
198,40 22:10 |
199,60 199,00 |
-0,30 % -0,60 |
199,60 197,15 |
390,95 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
322,0600 22:15 |
327,5000 326,8100 |
-1,45 % -4,75 |
328,7300 321,4000 |
1,56 Mio. | |
|
Paramount Global US92556H2067 |
11,0600 22:00 |
11,2000 11,1900 |
-1,16 % -0,13 |
11,2800 11,0300 |
8,02 Mio. | |
|
Parker Hannifin Corp US7010941042 |
548,52 22:10 |
555,00 554,61 |
-1,10 % -6,09 |
556,87 548,05 |
326,62 Tsd. | |
|
Paychex Inc US7043261079 |
126,7700 22:00 |
126,0100 125,7500 |
+0,81 % 1,02 |
127,1090 125,2400 |
971,59 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,23 22:10 |
164,79 164,03 |
+0,12 % 0,20 |
167,87 163,28 |
560,84 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,9400 22:00 |
58,5000 58,2900 |
+1,12 % 0,65 |
59,1000 58,0700 |
12,30 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,88 22:10 |
88,50 88,50 |
-0,70 % -0,62 |
88,68 87,21 |
1,04 Mio. | |
|
PepsiCo Inc US7134481081 |
173,2100 22:00 |
172,2900 172,7500 |
+0,27 % 0,46 |
173,4900 170,8500 |
4,15 Mio. | |
|
Pfizer Inc US7170811035 |
30,72 22:10 |
30,69 30,77 |
-0,16 % -0,05 |
30,93 30,44 |
41,67 Mio. | |
|
PG&E Corporation US69331C1080 |
18,28 22:10 |
18,13 18,03 |
+1,39 % 0,25 |
18,42 18,02 |
11,96 Mio. | |
|
Philip Morris International Inc US7181721090 |
114,40 22:10 |
113,32 113,36 |
+0,92 % 1,04 |
114,47 112,43 |
4,83 Mio. |