S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,52 16:01 |
140,45 141,29 |
+0,16 % 0,23 |
141,92 140,45 |
654,59 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,81 16:02 |
93,98 94,69 |
-0,93 % -0,89 |
94,67 93,31 |
153,71 Tsd. | |
|
PACCAR Inc US6937181088 |
94,4400 16:02 |
95,5100 96,1800 |
-1,81 % -1,74 |
95,8600 94,3800 |
382,28 Tsd. | |
|
Packaging Corp US6951561090 |
208,15 16:01 |
207,68 209,54 |
-0,66 % -1,39 |
209,17 207,41 |
24,29 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
363,4900 16:01 |
359,5500 362,7200 |
+0,21 % 0,77 |
365,5000 357,5600 |
368,80 Tsd. | |
|
Paramount Global US92556H2067 |
10,4650 16:01 |
10,4200 10,4700 |
-0,05 % -0,01 |
10,5250 10,3850 |
656,56 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
579,79 16:01 |
592,87 600,20 |
-3,40 % -20,42 |
595,56 577,89 |
84,68 Tsd. | |
|
Paychex Inc US7043261079 |
131,5900 16:01 |
131,0700 131,2000 |
+0,30 % 0,39 |
132,2100 130,4800 |
82,40 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,26 16:00 |
161,71 162,78 |
-0,32 % -0,52 |
163,56 161,37 |
39,47 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6800 16:01 |
71,7550 72,4300 |
+0,35 % 0,25 |
72,9484 71,4000 |
1,45 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,07 16:02 |
87,95 88,69 |
-1,83 % -1,62 |
88,80 86,74 |
46,72 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,2150 16:02 |
172,3800 172,8800 |
+0,77 % 1,34 |
174,2150 171,8800 |
702,96 Tsd. | |
|
Pfizer Inc US7170811035 |
28,43 16:01 |
28,65 29,01 |
-2,02 % -0,59 |
28,92 28,42 |
9,78 Mio. | |
|
PG&E Corporation US69331C1080 |
19,81 16:01 |
19,70 19,70 |
+0,53 % 0,11 |
19,83 19,65 |
1,30 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,34 16:01 |
123,57 123,29 |
+0,85 % 1,05 |
124,55 123,21 |
397,59 Tsd. |