S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,72 18:04 |
140,45 141,29 |
-0,40 % -0,57 |
142,20 140,45 |
2,26 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,09 18:03 |
93,98 94,69 |
+0,42 % 0,40 |
95,27 93,31 |
775,12 Tsd. | |
PACCAR Inc US6937181088 |
94,9600 18:04 |
95,5100 96,1800 |
-1,27 % -1,22 |
95,8600 94,0002 |
854,04 Tsd. | |
Packaging Corp US6951561090 |
208,91 18:03 |
207,68 209,54 |
-0,30 % -0,63 |
209,35 207,24 |
112,35 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,7200 18:04 |
359,5500 362,7200 |
-0,83 % -3,00 |
365,5000 357,5600 |
1,07 Mio. | |
Paramount Global US92556H2067 |
10,3490 18:03 |
10,4200 10,4700 |
-1,16 % -0,12 |
10,5250 10,3200 |
1,90 Mio. | |
Parker Hannifin Corp US7010941042 |
580,28 18:03 |
592,87 600,20 |
-3,32 % -19,93 |
595,56 571,99 |
297,12 Tsd. | |
Paychex Inc US7043261079 |
132,7150 18:04 |
131,0700 131,2000 |
+1,15 % 1,52 |
132,7600 130,4800 |
383,54 Tsd. | |
Paycom Software Inc US70432V1026 |
161,38 18:03 |
161,71 162,78 |
-0,86 % -1,40 |
163,56 161,24 |
174,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,7550 18:03 |
71,7550 72,4300 |
+0,45 % 0,33 |
72,9484 71,4000 |
3,45 Mio. | |
Pentair Inc IE00BLS09M33 |
87,13 18:03 |
87,95 88,69 |
-1,76 % -1,56 |
88,80 86,39 |
238,88 Tsd. | |
PepsiCo Inc US7134481081 |
177,1000 18:03 |
172,3800 172,8800 |
+2,44 % 4,22 |
177,1000 171,8800 |
2,28 Mio. | |
Pfizer Inc US7170811035 |
28,76 18:04 |
28,65 29,01 |
-0,88 % -0,26 |
28,92 28,37 |
19,58 Mio. | |
PG&E Corporation US69331C1080 |
19,90 18:04 |
19,70 19,70 |
+0,99 % 0,20 |
19,92 19,65 |
3,55 Mio. | |
Philip Morris International Inc US7181721090 |
125,01 18:03 |
123,57 123,29 |
+1,40 % 1,72 |
125,09 123,21 |
1,45 Mio. |