S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,78 19:15 |
138,44 139,50 |
+0,92 % 1,28 |
141,10 137,95 |
2,79 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,19 19:15 |
94,95 95,03 |
-0,88 % -0,84 |
95,68 94,14 |
503,54 Tsd. | |
PACCAR Inc US6937181088 |
95,5300 19:17 |
95,0100 95,5600 |
-0,03 % -0,03 |
96,2800 94,6000 |
945,48 Tsd. | |
Packaging Corp US6951561090 |
205,23 19:14 |
205,28 206,08 |
-0,41 % -0,86 |
207,25 204,82 |
160,03 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,2700 19:15 |
343,3000 355,0700 |
-2,48 % -8,80 |
348,0400 338,0900 |
1,66 Mio. | |
Paramount Global US92556H2067 |
10,5150 19:15 |
10,4600 10,4200 |
+0,91 % 0,10 |
10,5600 10,4200 |
2,55 Mio. | |
Parker Hannifin Corp US7010941042 |
574,49 19:14 |
575,71 575,35 |
-0,15 % -0,87 |
581,58 572,75 |
184,36 Tsd. | |
Paychex Inc US7043261079 |
131,2100 19:14 |
132,0500 131,9300 |
-0,55 % -0,72 |
133,0000 131,0800 |
340,34 Tsd. | |
Paycom Software Inc US70432V1026 |
160,02 19:15 |
160,77 161,29 |
-0,79 % -1,27 |
162,32 159,24 |
219,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,9350 19:17 |
71,6050 72,0000 |
+1,30 % 0,94 |
73,2400 71,5900 |
3,92 Mio. | |
Pentair Inc IE00BLS09M33 |
86,07 19:15 |
86,03 86,47 |
-0,46 % -0,40 |
86,78 85,74 |
271,51 Tsd. | |
PepsiCo Inc US7134481081 |
176,8000 19:17 |
177,9000 177,5400 |
-0,42 % -0,74 |
179,6500 176,8000 |
2,61 Mio. | |
Pfizer Inc US7170811035 |
28,47 19:16 |
28,29 28,30 |
+0,58 % 0,17 |
28,54 28,20 |
11,23 Mio. | |
PG&E Corporation US69331C1080 |
20,40 19:16 |
20,00 19,94 |
+2,28 % 0,46 |
20,53 19,95 |
9,78 Mio. | |
Philip Morris International Inc US7181721090 |
125,86 19:17 |
126,00 125,71 |
+0,12 % 0,15 |
127,41 125,86 |
2,23 Mio. |