S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,45 21:50 |
138,44 139,50 |
+0,68 % 0,95 |
141,10 137,95 |
4,42 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,17 21:50 |
94,95 95,03 |
-0,90 % -0,86 |
95,68 93,73 |
875,32 Tsd. | |
PACCAR Inc US6937181088 |
95,2200 21:50 |
95,0100 95,5600 |
-0,36 % -0,34 |
96,2800 94,6000 |
1,58 Mio. | |
Packaging Corp US6951561090 |
204,67 21:50 |
205,28 206,08 |
-0,68 % -1,41 |
207,25 204,27 |
254,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,5050 21:50 |
343,3000 355,0700 |
-2,41 % -8,57 |
348,0400 338,0900 |
2,34 Mio. | |
Paramount Global US92556H2067 |
10,5150 21:50 |
10,4600 10,4200 |
+0,91 % 0,10 |
10,5600 10,4200 |
5,80 Mio. | |
Parker Hannifin Corp US7010941042 |
577,25 21:50 |
575,71 575,35 |
+0,33 % 1,90 |
581,58 572,20 |
297,36 Tsd. | |
Paychex Inc US7043261079 |
131,9900 21:50 |
132,0500 131,9300 |
+0,05 % 0,06 |
133,0000 131,0800 |
569,86 Tsd. | |
Paycom Software Inc US70432V1026 |
160,05 21:50 |
160,77 161,29 |
-0,77 % -1,24 |
162,32 158,73 |
401,87 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2700 21:50 |
71,6050 72,0000 |
+0,38 % 0,27 |
73,2400 71,5900 |
6,05 Mio. | |
Pentair Inc IE00BLS09M33 |
86,10 21:50 |
86,03 86,47 |
-0,43 % -0,37 |
86,78 85,68 |
495,91 Tsd. | |
PepsiCo Inc US7134481081 |
178,0350 21:49 |
177,9000 177,5400 |
+0,28 % 0,50 |
179,6500 176,2900 |
4,15 Mio. | |
Pfizer Inc US7170811035 |
28,31 21:50 |
28,29 28,30 |
+0,02 % 0,01 |
28,54 28,20 |
17,23 Mio. | |
PG&E Corporation US69331C1080 |
20,43 21:50 |
20,00 19,94 |
+2,43 % 0,49 |
20,53 19,95 |
15,15 Mio. | |
Philip Morris International Inc US7181721090 |
126,38 21:49 |
126,00 125,71 |
+0,53 % 0,67 |
127,41 125,29 |
3,74 Mio. |