S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,39 16:08 |
140,45 141,29 |
+0,07 % 0,10 |
141,92 140,45 |
706,21 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,62 16:08 |
93,98 94,69 |
-1,14 % -1,08 |
94,67 93,31 |
173,12 Tsd. | |
PACCAR Inc US6937181088 |
94,2000 16:08 |
95,5100 96,1800 |
-2,06 % -1,98 |
95,8600 94,0400 |
404,82 Tsd. | |
Packaging Corp US6951561090 |
207,53 16:07 |
207,68 209,54 |
-0,96 % -2,01 |
209,17 207,24 |
29,56 Tsd. | |
Palo Alto Networks Inc US6974351057 |
363,0050 16:08 |
359,5500 362,7200 |
+0,08 % 0,29 |
365,5000 357,5600 |
431,81 Tsd. | |
Paramount Global US92556H2067 |
10,4450 16:09 |
10,4200 10,4700 |
-0,24 % -0,03 |
10,5250 10,3850 |
786,85 Tsd. | |
Parker Hannifin Corp US7010941042 |
574,56 16:08 |
592,87 600,20 |
-4,27 % -25,64 |
595,56 574,15 |
106,79 Tsd. | |
Paychex Inc US7043261079 |
131,5800 16:08 |
131,0700 131,2000 |
+0,29 % 0,38 |
132,2100 130,4800 |
94,36 Tsd. | |
Paycom Software Inc US70432V1026 |
162,04 16:09 |
161,71 162,78 |
-0,45 % -0,74 |
163,56 161,37 |
60,61 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,5050 16:08 |
71,7550 72,4300 |
+0,10 % 0,08 |
72,9484 71,4000 |
1,60 Mio. | |
Pentair Inc IE00BLS09M33 |
86,68 16:08 |
87,95 88,69 |
-2,27 % -2,02 |
88,80 86,39 |
57,63 Tsd. | |
PepsiCo Inc US7134481081 |
174,6600 16:09 |
172,3800 172,8800 |
+1,03 % 1,78 |
174,7600 171,8800 |
838,55 Tsd. | |
Pfizer Inc US7170811035 |
28,69 16:08 |
28,65 29,01 |
-1,12 % -0,33 |
28,92 28,37 |
11,26 Mio. | |
PG&E Corporation US69331C1080 |
19,81 16:09 |
19,70 19,70 |
+0,56 % 0,11 |
19,83 19,65 |
1,48 Mio. | |
Philip Morris International Inc US7181721090 |
124,17 16:08 |
123,57 123,29 |
+0,71 % 0,88 |
124,55 123,21 |
457,86 Tsd. |