S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,81 15:59 |
139,29 139,45 |
+0,26 % 0,36 |
139,85 137,94 |
422,63 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,39 16:00 |
94,50 94,50 |
-0,12 % -0,12 |
94,93 94,32 |
73,66 Tsd. | |
|
PACCAR Inc US6937181088 |
97,7600 16:00 |
98,2500 98,6600 |
-0,91 % -0,90 |
99,4700 97,7600 |
135,61 Tsd. | |
|
Packaging Corp US6951561090 |
199,64 16:00 |
200,19 199,87 |
-0,12 % -0,23 |
201,99 199,64 |
13,91 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
322,9850 15:59 |
323,4100 324,7300 |
-0,54 % -1,75 |
323,9800 321,4000 |
309,18 Tsd. | |
|
Paramount Global US92556H2067 |
11,2800 16:00 |
11,3600 11,4200 |
-1,23 % -0,14 |
11,4600 11,2800 |
673,58 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
559,03 16:00 |
558,03 561,16 |
-0,38 % -2,13 |
565,56 556,44 |
36,93 Tsd. | |
|
Paychex Inc US7043261079 |
127,4050 16:01 |
127,4000 128,0200 |
-0,48 % -0,62 |
128,6800 127,1800 |
81,19 Tsd. | |
|
Paycom Software Inc US70432V1026 |
173,35 16:00 |
174,02 166,79 |
+3,93 % 6,56 |
178,90 170,05 |
269,68 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,8800 16:00 |
65,7800 65,7800 |
+1,67 % 1,10 |
67,1291 65,4200 |
2,97 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,30 16:00 |
87,82 87,87 |
-0,65 % -0,57 |
88,66 87,22 |
48,07 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7900 16:00 |
172,5300 172,6700 |
+0,07 % 0,12 |
173,9400 172,5000 |
411,72 Tsd. | |
|
Pfizer Inc US7170811035 |
30,23 15:59 |
30,72 30,54 |
-1,00 % -0,31 |
30,81 30,21 |
4,17 Mio. | |
|
PG&E Corporation US69331C1080 |
18,29 16:00 |
18,34 18,25 |
+0,22 % 0,04 |
18,42 18,26 |
878,31 Tsd. | |
|
Philip Morris International Inc US7181721090 |
115,46 16:01 |
115,78 115,16 |
+0,26 % 0,30 |
116,07 114,91 |
323,43 Tsd. |