S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,65 18:26 |
138,44 139,50 |
+0,82 % 1,15 |
140,68 137,95 |
2,31 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,28 18:26 |
94,95 95,03 |
-0,79 % -0,75 |
95,68 94,14 |
447,76 Tsd. | |
|
PACCAR Inc US6937181088 |
95,7200 18:27 |
95,0100 95,5600 |
+0,17 % 0,16 |
96,2800 94,6000 |
854,51 Tsd. | |
|
Packaging Corp US6951561090 |
205,15 18:26 |
205,28 206,08 |
-0,45 % -0,93 |
207,25 204,82 |
140,71 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,3400 18:27 |
343,3000 355,0700 |
-2,74 % -9,73 |
348,0400 338,0900 |
1,49 Mio. | |
|
Paramount Global US92556H2067 |
10,4600 18:27 |
10,4600 10,4200 |
+0,38 % 0,04 |
10,5600 10,4200 |
2,06 Mio. | |
|
Parker Hannifin Corp US7010941042 |
574,46 18:26 |
575,71 575,35 |
-0,15 % -0,89 |
581,58 572,98 |
166,87 Tsd. | |
|
Paychex Inc US7043261079 |
131,2700 18:27 |
132,0500 131,9300 |
-0,50 % -0,66 |
133,0000 131,2500 |
289,38 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,81 18:26 |
160,77 161,29 |
-0,92 % -1,49 |
162,32 159,24 |
191,13 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,7350 18:27 |
71,6050 72,0000 |
+1,02 % 0,74 |
72,7900 71,5900 |
3,07 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,92 18:26 |
86,03 86,47 |
-0,64 % -0,55 |
86,78 85,74 |
204,87 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,1400 18:27 |
177,9000 177,5400 |
+0,34 % 0,60 |
179,6500 177,9000 |
2,21 Mio. | |
|
Pfizer Inc US7170811035 |
28,46 18:26 |
28,29 28,30 |
+0,55 % 0,16 |
28,54 28,20 |
9,94 Mio. | |
|
PG&E Corporation US69331C1080 |
20,30 18:26 |
20,00 19,94 |
+1,78 % 0,36 |
20,53 19,95 |
8,62 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,72 18:26 |
126,00 125,71 |
+0,80 % 1,01 |
127,41 126,00 |
1,82 Mio. |