S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,65 21:28 |
140,33 139,42 |
+0,88 % 1,23 |
140,88 140,10 |
2,72 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,29 21:28 |
94,05 93,83 |
+0,49 % 0,46 |
94,55 93,37 |
620,77 Tsd. | |
PACCAR Inc US6937181088 |
95,7550 21:28 |
95,1300 94,6500 |
+1,17 % 1,11 |
95,7800 94,3900 |
674,20 Tsd. | |
Packaging Corp US6951561090 |
208,97 21:29 |
206,92 206,65 |
+1,12 % 2,32 |
208,97 206,31 |
236,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,7800 21:27 |
358,4200 358,2100 |
+1,00 % 3,57 |
362,9650 354,5700 |
1,41 Mio. | |
Paramount Global US92556H2067 |
10,3700 21:28 |
10,5600 10,4600 |
-0,86 % -0,09 |
10,6000 10,2700 |
7,73 Mio. | |
Parker Hannifin Corp US7010941042 |
597,20 21:28 |
592,83 591,22 |
+1,01 % 5,98 |
597,20 588,69 |
230,46 Tsd. | |
Paychex Inc US7043261079 |
130,6300 21:29 |
129,9200 129,5500 |
+0,83 % 1,08 |
130,6700 129,2000 |
512,79 Tsd. | |
Paycom Software Inc US70432V1026 |
162,65 21:28 |
164,00 163,55 |
-0,55 % -0,90 |
164,47 161,50 |
326,63 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,6150 21:29 |
73,5100 73,1600 |
-0,74 % -0,55 |
73,6900 71,7600 |
6,15 Mio. | |
Pentair Inc IE00BLS09M33 |
88,07 21:29 |
87,37 86,99 |
+1,24 % 1,08 |
88,39 86,98 |
402,39 Tsd. | |
PepsiCo Inc US7134481081 |
172,6252 21:29 |
172,0600 172,0900 |
+0,31 % 0,54 |
173,1650 171,2500 |
3,52 Mio. | |
Pfizer Inc US7170811035 |
28,93 21:29 |
28,72 28,72 |
+0,73 % 0,21 |
28,95 28,67 |
13,62 Mio. | |
PG&E Corporation US69331C1080 |
19,63 21:28 |
19,63 19,60 |
+0,13 % 0,03 |
19,74 19,49 |
6,94 Mio. | |
Philip Morris International Inc US7181721090 |
122,91 21:28 |
122,73 122,55 |
+0,29 % 0,36 |
123,16 122,32 |
1,66 Mio. |