S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,13 18:15 |
139,27 139,01 |
+0,09 % 0,12 |
139,78 137,83 |
1,26 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,30 18:16 |
93,41 93,48 |
-0,20 % -0,19 |
93,99 92,71 |
384,82 Tsd. | |
|
PACCAR Inc US6937181088 |
99,1200 18:16 |
99,2300 99,2400 |
-0,12 % -0,12 |
99,2600 97,8450 |
785,64 Tsd. | |
|
Packaging Corp US6951561090 |
198,85 18:14 |
199,60 199,00 |
-0,08 % -0,15 |
199,60 197,15 |
83,40 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
326,7500 18:16 |
327,5000 326,8100 |
-0,02 % -0,06 |
328,7300 322,0000 |
585,19 Tsd. | |
|
Paramount Global US92556H2067 |
11,2400 18:16 |
11,2000 11,1900 |
+0,45 % 0,05 |
11,2800 11,1300 |
1,62 Mio. | |
|
Parker Hannifin Corp US7010941042 |
552,05 18:10 |
555,00 554,61 |
-0,46 % -2,56 |
556,87 549,00 |
80,76 Tsd. | |
|
Paychex Inc US7043261079 |
126,5600 18:16 |
126,0100 125,7500 |
+0,64 % 0,81 |
126,6700 125,2400 |
322,80 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,54 18:15 |
164,79 164,03 |
+2,14 % 3,51 |
167,78 163,28 |
237,97 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8750 18:16 |
58,5000 58,2900 |
+1,00 % 0,59 |
58,8900 58,0700 |
5,04 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,24 18:16 |
88,50 88,50 |
-0,30 % -0,27 |
88,68 87,21 |
329,92 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7900 18:16 |
172,2900 172,7500 |
+0,02 % 0,04 |
172,8400 170,8500 |
1,47 Mio. | |
|
Pfizer Inc US7170811035 |
30,87 18:15 |
30,69 30,77 |
+0,32 % 0,10 |
30,87 30,44 |
17,44 Mio. | |
|
PG&E Corporation US69331C1080 |
18,34 18:16 |
18,13 18,03 |
+1,69 % 0,31 |
18,37 18,02 |
3,76 Mio. | |
|
Philip Morris International Inc US7181721090 |
114,14 18:16 |
113,32 113,36 |
+0,69 % 0,78 |
114,25 112,43 |
1,20 Mio. |