S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,48 15:30 |
138,44 139,50 |
-0,73 % -1,03 |
138,48 138,30 |
12,23 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,25 15:30 |
94,95 95,03 |
+0,23 % 0,22 |
95,25 94,84 |
21,07 Tsd. | |
PACCAR Inc US6937181088 |
95,2150 15:30 |
95,0100 95,5600 |
-0,36 % -0,35 |
95,2150 94,9800 |
25,39 Tsd. | |
Packaging Corp US6951561090 |
205,72 15:30 |
205,28 206,08 |
-0,18 % -0,37 |
206,35 205,28 |
4,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,1300 15:30 |
343,3000 355,0700 |
-3,64 % -12,94 |
343,5200 341,4200 |
181,22 Tsd. | |
Paramount Global US92556H2067 |
10,4800 15:31 |
10,4600 10,4200 |
+0,58 % 0,06 |
10,5300 10,4200 |
92,91 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,35 03.09.24 |
592,87 600,20 |
- - |
595,56 571,99 |
737,05 Tsd. | |
Paychex Inc US7043261079 |
131,9600 15:31 |
132,0500 131,9300 |
+0,02 % 0,03 |
132,0500 131,7200 |
18,62 Tsd. | |
Paycom Software Inc US70432V1026 |
160,76 15:30 |
160,77 161,29 |
-0,33 % -0,54 |
160,77 160,76 |
4,34 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9100 15:31 |
71,6050 72,0000 |
-0,13 % -0,09 |
71,9900 71,6000 |
306,00 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,07 15:30 |
86,03 86,47 |
-0,46 % -0,40 |
86,07 86,03 |
11,15 Tsd. | |
PepsiCo Inc US7134481081 |
178,3942 15:30 |
177,9000 177,5400 |
+0,48 % 0,85 |
178,5550 177,9000 |
139,11 Tsd. | |
Pfizer Inc US7170811035 |
28,23 15:31 |
28,29 28,30 |
-0,25 % -0,07 |
28,41 28,23 |
732,51 Tsd. | |
PG&E Corporation US69331C1080 |
20,06 15:30 |
20,00 19,94 |
+0,60 % 0,12 |
20,07 19,95 |
115,97 Tsd. | |
Philip Morris International Inc US7181721090 |
126,24 15:30 |
126,00 125,71 |
+0,42 % 0,53 |
126,39 126,00 |
123,58 Tsd. |