S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,69 16:31 |
140,45 141,29 |
+0,28 % 0,40 |
142,20 140,45 |
1,09 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,91 16:31 |
93,98 94,69 |
-0,82 % -0,78 |
94,67 93,31 |
256,91 Tsd. | |
|
PACCAR Inc US6937181088 |
94,2500 16:30 |
95,5100 96,1800 |
-2,01 % -1,93 |
95,8600 94,0002 |
532,93 Tsd. | |
|
Packaging Corp US6951561090 |
207,74 16:30 |
207,68 209,54 |
-0,86 % -1,80 |
209,17 207,24 |
50,12 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
362,2600 16:30 |
359,5500 362,7200 |
-0,13 % -0,46 |
365,5000 357,5600 |
598,67 Tsd. | |
|
Paramount Global US92556H2067 |
10,3550 16:31 |
10,4200 10,4700 |
-1,10 % -0,12 |
10,5250 10,3500 |
1,10 Mio. | |
|
Parker Hannifin Corp US7010941042 |
572,65 16:30 |
592,87 600,20 |
-4,59 % -27,55 |
595,56 571,99 |
163,81 Tsd. | |
|
Paychex Inc US7043261079 |
131,7500 16:31 |
131,0700 131,2000 |
+0,42 % 0,55 |
132,2100 130,4800 |
149,00 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,35 16:31 |
161,71 162,78 |
-0,26 % -0,43 |
163,56 161,37 |
91,30 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,3800 16:30 |
71,7550 72,4300 |
-0,07 % -0,05 |
72,9484 71,4000 |
1,99 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,58 16:30 |
87,95 88,69 |
-2,38 % -2,12 |
88,80 86,39 |
93,56 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,0300 16:31 |
172,3800 172,8800 |
+1,24 % 2,15 |
175,2200 171,8800 |
1,09 Mio. | |
|
Pfizer Inc US7170811035 |
28,51 16:30 |
28,65 29,01 |
-1,74 % -0,51 |
28,92 28,37 |
13,48 Mio. | |
|
PG&E Corporation US69331C1080 |
19,87 16:31 |
19,70 19,70 |
+0,86 % 0,17 |
19,87 19,65 |
1,82 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,27 16:30 |
123,57 123,29 |
+0,79 % 0,98 |
124,55 123,21 |
621,05 Tsd. |