S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,90 17:00 |
138,44 139,50 |
+0,29 % 0,40 |
140,04 137,95 |
1,38 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,81 16:59 |
94,95 95,03 |
-0,23 % -0,22 |
95,68 94,72 |
315,08 Tsd. | |
|
PACCAR Inc US6937181088 |
96,0900 16:59 |
95,0100 95,5600 |
+0,55 % 0,53 |
96,1800 94,6000 |
474,63 Tsd. | |
|
Packaging Corp US6951561090 |
206,57 16:58 |
205,28 206,08 |
+0,24 % 0,49 |
207,25 205,28 |
92,76 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
347,1500 17:00 |
343,3000 355,0700 |
-2,23 % -7,92 |
348,0000 338,0900 |
1,13 Mio. | |
|
Paramount Global US92556H2067 |
10,4985 16:59 |
10,4600 10,4200 |
+0,75 % 0,08 |
10,5600 10,4200 |
1,23 Mio. | |
|
Parker Hannifin Corp US7010941042 |
577,72 16:59 |
575,71 575,35 |
+0,41 % 2,37 |
581,58 574,00 |
131,08 Tsd. | |
|
Paychex Inc US7043261079 |
132,0100 16:59 |
132,0500 131,9300 |
+0,06 % 0,08 |
133,0000 131,7100 |
189,27 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,32 16:55 |
160,77 161,29 |
+0,64 % 1,03 |
162,32 160,63 |
84,48 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6400 17:00 |
71,6050 72,0000 |
+0,89 % 0,64 |
72,7099 71,5900 |
2,07 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,64 16:58 |
86,03 86,47 |
+0,20 % 0,17 |
86,78 85,91 |
134,28 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,8500 17:00 |
177,9000 177,5400 |
+0,74 % 1,31 |
179,6500 177,9000 |
1,52 Mio. | |
|
Pfizer Inc US7170811035 |
28,29 17:00 |
28,29 28,30 |
-0,04 % -0,01 |
28,41 28,20 |
5,85 Mio. | |
|
PG&E Corporation US69331C1080 |
20,43 16:59 |
20,00 19,94 |
+2,48 % 0,50 |
20,53 19,95 |
5,95 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,94 16:59 |
126,00 125,71 |
+0,98 % 1,23 |
127,29 126,00 |
1,08 Mio. |