S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,10 20:55 |
156,78 155,89 |
+0,78 % 1,21 |
159,44 154,84 |
8,99 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,33 20:56 |
92,11 92,15 |
+0,20 % 0,18 |
92,42 90,34 |
607,36 Tsd. | |
|
PACCAR Inc US6937181088 |
94,1250 20:56 |
94,4500 94,5700 |
-0,47 % -0,45 |
94,4500 91,4800 |
1,60 Mio. | |
|
Packaging Corp US6951561090 |
203,78 20:54 |
204,15 205,04 |
-0,62 % -1,27 |
204,15 199,78 |
173,90 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,3000 20:56 |
346,4750 347,5800 |
-2,09 % -7,28 |
346,4750 332,7000 |
2,36 Mio. | |
|
Paramount Global US92556H2067 |
9,9650 20:55 |
10,0900 10,0900 |
-1,24 % -0,13 |
10,1250 9,9600 |
3,88 Mio. | |
|
Parker Hannifin Corp US7010941042 |
584,00 20:56 |
580,67 581,10 |
+0,50 % 2,90 |
586,53 570,73 |
354,49 Tsd. | |
|
Paychex Inc US7043261079 |
132,7700 20:56 |
133,1400 134,1200 |
-1,01 % -1,35 |
133,5900 129,2000 |
1,12 Mio. | |
|
Paycom Software Inc US70432V1026 |
166,57 20:55 |
167,10 167,62 |
-0,63 % -1,05 |
167,50 160,97 |
400,81 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,1050 20:55 |
69,1600 68,8500 |
+0,37 % 0,26 |
69,7000 67,7600 |
5,64 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,53 20:55 |
87,01 87,29 |
+0,27 % 0,24 |
87,64 84,61 |
538,04 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,5200 20:56 |
177,4400 177,8100 |
-1,29 % -2,29 |
177,7500 174,4250 |
1,89 Mio. | |
|
Pfizer Inc US7170811035 |
29,49 20:55 |
29,68 29,74 |
-0,86 % -0,26 |
29,70 29,14 |
19,72 Mio. | |
|
PG&E Corporation US69331C1080 |
19,56 20:56 |
19,65 19,65 |
-0,46 % -0,09 |
19,67 19,39 |
6,43 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,23 20:56 |
126,50 126,75 |
-1,20 % -1,52 |
126,50 124,22 |
2,37 Mio. |