S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
158,78 16:12 |
156,78 155,89 |
+1,85 % 2,89 |
159,44 156,00 |
2,66 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
90,91 16:12 |
92,11 92,15 |
-1,35 % -1,24 |
92,29 90,76 |
80,16 Tsd. | |
|
PACCAR Inc US6937181088 |
92,4900 16:11 |
94,4500 94,5700 |
-2,20 % -2,08 |
94,4500 92,3139 |
369,58 Tsd. | |
|
Packaging Corp US6951561090 |
200,46 16:10 |
204,15 205,04 |
-2,23 % -4,58 |
204,15 200,41 |
35,42 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,9250 16:12 |
346,4750 347,5800 |
-2,78 % -9,66 |
346,4750 337,5200 |
537,90 Tsd. | |
|
Paramount Global US92556H2067 |
10,0150 16:12 |
10,0900 10,0900 |
-0,74 % -0,08 |
10,1250 10,0100 |
530,21 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
572,76 16:10 |
580,67 581,10 |
-1,44 % -8,34 |
580,67 571,60 |
68,21 Tsd. | |
|
Paychex Inc US7043261079 |
130,3900 16:10 |
133,1400 134,1200 |
-2,78 % -3,73 |
133,5900 129,9800 |
214,20 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,45 16:10 |
167,10 167,62 |
-3,09 % -5,18 |
167,50 162,45 |
67,24 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,7400 16:12 |
69,1600 68,8500 |
-0,16 % -0,11 |
69,7000 68,4600 |
1,23 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,14 16:12 |
87,01 87,29 |
-2,47 % -2,16 |
87,01 84,93 |
79,23 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,0750 16:11 |
177,4400 177,8100 |
-0,98 % -1,74 |
177,7500 175,5100 |
511,11 Tsd. | |
|
Pfizer Inc US7170811035 |
29,26 16:12 |
29,68 29,74 |
-1,61 % -0,48 |
29,70 29,14 |
6,77 Mio. | |
|
PG&E Corporation US69331C1080 |
19,43 16:10 |
19,65 19,65 |
-1,12 % -0,22 |
19,67 19,39 |
1,26 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,28 16:10 |
126,50 126,75 |
-1,16 % -1,47 |
126,50 124,71 |
419,08 Tsd. |