S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,29 17:44 |
143,79 142,61 |
-1,63 % -2,33 |
143,94 139,40 |
3,42 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,99 17:44 |
92,28 92,43 |
-0,48 % -0,44 |
93,31 91,56 |
438,96 Tsd. | |
|
PACCAR Inc US6937181088 |
92,3000 17:44 |
92,9200 92,5700 |
-0,29 % -0,27 |
94,4700 91,8500 |
502,17 Tsd. | |
|
Packaging Corp US6951561090 |
202,00 17:41 |
203,60 203,98 |
-0,97 % -1,98 |
206,53 201,78 |
63,91 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,3000 17:42 |
345,0000 343,7400 |
-2,16 % -7,44 |
347,0250 335,7201 |
692,79 Tsd. | |
|
Paramount Global US92556H2067 |
10,2000 17:44 |
10,3900 10,3800 |
-1,73 % -0,18 |
10,4200 10,1800 |
2,32 Mio. | |
|
Parker Hannifin Corp US7010941042 |
576,97 17:44 |
577,00 575,20 |
+0,31 % 1,77 |
584,44 575,88 |
255,56 Tsd. | |
|
Paychex Inc US7043261079 |
129,7401 17:43 |
130,1000 130,0700 |
-0,25 % -0,33 |
131,0900 129,1601 |
273,25 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,49 17:44 |
156,23 156,22 |
-0,47 % -0,73 |
158,07 155,49 |
375,86 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,3500 17:44 |
71,9400 72,0300 |
-3,72 % -2,68 |
72,0500 69,2200 |
4,92 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,90 17:44 |
85,11 85,16 |
-0,31 % -0,27 |
86,27 84,57 |
176,52 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,9250 17:44 |
177,4400 179,3000 |
-0,77 % -1,38 |
178,5800 177,0200 |
1,82 Mio. | |
|
Pfizer Inc US7170811035 |
28,52 17:43 |
28,56 28,51 |
+0,04 % 0,01 |
28,77 28,51 |
9,86 Mio. | |
|
PG&E Corporation US69331C1080 |
20,30 17:44 |
20,62 20,60 |
-1,48 % -0,31 |
20,64 20,22 |
8,16 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,79 17:44 |
125,06 125,18 |
+0,49 % 0,61 |
126,45 125,00 |
1,45 Mio. |