S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,64 17:00 |
143,79 142,61 |
-1,38 % -1,98 |
143,94 140,04 |
2,43 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,15 17:00 |
92,28 92,43 |
-0,30 % -0,28 |
93,31 91,83 |
331,54 Tsd. | |
|
PACCAR Inc US6937181088 |
92,3700 17:00 |
92,9200 92,5700 |
-0,22 % -0,20 |
94,4700 92,2700 |
362,64 Tsd. | |
|
Packaging Corp US6951561090 |
202,03 16:53 |
203,60 203,98 |
-0,96 % -1,95 |
206,53 202,03 |
38,84 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,9800 17:00 |
345,0000 343,7400 |
-1,68 % -5,76 |
347,0250 336,8005 |
503,43 Tsd. | |
|
Paramount Global US92556H2067 |
10,2500 17:00 |
10,3900 10,3800 |
-1,25 % -0,13 |
10,4200 10,2000 |
1,70 Mio. | |
|
Parker Hannifin Corp US7010941042 |
577,35 16:59 |
577,00 575,20 |
+0,37 % 2,15 |
584,44 576,16 |
151,44 Tsd. | |
|
Paychex Inc US7043261079 |
129,6400 16:59 |
130,1000 130,0700 |
-0,33 % -0,43 |
131,0900 129,5700 |
201,58 Tsd. | |
|
Paycom Software Inc US70432V1026 |
157,69 17:00 |
156,23 156,22 |
+0,94 % 1,47 |
158,07 156,23 |
304,23 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,6150 17:00 |
71,9400 72,0300 |
-3,35 % -2,42 |
72,0500 69,2900 |
3,66 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,43 17:00 |
85,11 85,16 |
+0,32 % 0,27 |
86,27 84,57 |
117,01 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,0200 17:01 |
177,4400 179,3000 |
-0,71 % -1,28 |
178,5800 177,0200 |
1,38 Mio. | |
|
Pfizer Inc US7170811035 |
28,58 17:00 |
28,56 28,51 |
+0,23 % 0,07 |
28,77 28,51 |
6,78 Mio. | |
|
PG&E Corporation US69331C1080 |
20,25 17:00 |
20,62 20,60 |
-1,70 % -0,35 |
20,64 20,22 |
7,28 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,08 17:01 |
125,06 125,18 |
+0,72 % 0,90 |
126,45 125,00 |
1,05 Mio. |