S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,37 19:12 |
143,79 142,61 |
-1,57 % -2,25 |
143,94 139,40 |
5,03 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,53 19:12 |
92,28 92,43 |
-0,97 % -0,90 |
93,31 91,31 |
690,83 Tsd. | |
|
PACCAR Inc US6937181088 |
93,1000 19:11 |
92,9200 92,5700 |
+0,57 % 0,53 |
94,4700 91,8500 |
1,23 Mio. | |
|
Packaging Corp US6951561090 |
202,49 19:11 |
203,60 203,98 |
-0,73 % -1,49 |
206,53 201,78 |
93,10 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
335,9250 19:12 |
345,0000 343,7400 |
-2,27 % -7,82 |
347,0250 334,7500 |
891,19 Tsd. | |
|
Paramount Global US92556H2067 |
10,1850 19:12 |
10,3900 10,3800 |
-1,88 % -0,20 |
10,4200 10,1700 |
2,99 Mio. | |
|
Parker Hannifin Corp US7010941042 |
574,14 19:12 |
577,00 575,20 |
-0,18 % -1,06 |
584,44 571,61 |
328,93 Tsd. | |
|
Paychex Inc US7043261079 |
129,6900 19:12 |
130,1000 130,0700 |
-0,29 % -0,38 |
131,0900 129,1601 |
374,79 Tsd. | |
|
Paycom Software Inc US70432V1026 |
153,71 19:12 |
156,23 156,22 |
-1,61 % -2,51 |
158,07 153,08 |
489,65 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,2800 19:12 |
71,9400 72,0300 |
-3,82 % -2,75 |
72,0500 68,8200 |
6,46 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,97 19:11 |
85,11 85,16 |
-0,22 % -0,19 |
86,27 84,57 |
258,13 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,8200 19:11 |
177,4400 179,3000 |
-0,83 % -1,48 |
178,5800 177,0100 |
2,86 Mio. | |
|
Pfizer Inc US7170811035 |
28,39 19:11 |
28,56 28,51 |
-0,44 % -0,13 |
28,77 28,28 |
15,13 Mio. | |
|
PG&E Corporation US69331C1080 |
20,28 19:12 |
20,62 20,60 |
-1,58 % -0,33 |
20,64 20,22 |
9,45 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,97 19:12 |
125,06 125,18 |
+0,63 % 0,79 |
126,45 125,00 |
2,08 Mio. |