S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,45 21:09 |
143,79 142,61 |
-0,81 % -1,16 |
143,94 139,40 |
7,28 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,47 21:11 |
92,28 92,43 |
-1,04 % -0,96 |
93,31 91,19 |
944,09 Tsd. | |
|
PACCAR Inc US6937181088 |
93,2500 21:10 |
92,9200 92,5700 |
+0,73 % 0,68 |
94,4700 91,8500 |
1,79 Mio. | |
|
Packaging Corp US6951561090 |
201,62 21:10 |
203,60 203,98 |
-1,16 % -2,36 |
206,53 201,30 |
148,12 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,6750 21:10 |
345,0000 343,7400 |
-2,06 % -7,07 |
347,0250 333,8400 |
1,25 Mio. | |
|
Paramount Global US92556H2067 |
10,1692 21:11 |
10,3900 10,3800 |
-2,03 % -0,21 |
10,4200 10,1400 |
4,91 Mio. | |
|
Parker Hannifin Corp US7010941042 |
573,31 21:09 |
577,00 575,20 |
-0,33 % -1,89 |
584,44 570,68 |
406,37 Tsd. | |
|
Paychex Inc US7043261079 |
129,3400 21:10 |
130,1000 130,0700 |
-0,56 % -0,73 |
131,0900 129,1601 |
602,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,06 21:11 |
156,23 156,22 |
-0,75 % -1,17 |
158,07 153,08 |
611,77 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,7350 21:09 |
71,9400 72,0300 |
-4,57 % -3,30 |
72,0500 68,6300 |
8,09 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,35 21:10 |
85,11 85,16 |
+0,22 % 0,19 |
86,27 84,57 |
429,03 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,8700 21:09 |
177,4400 179,3000 |
-0,80 % -1,43 |
178,5800 177,0100 |
3,59 Mio. | |
|
Pfizer Inc US7170811035 |
28,42 21:10 |
28,56 28,51 |
-0,33 % -0,10 |
28,77 28,28 |
21,26 Mio. | |
|
PG&E Corporation US69331C1080 |
20,16 21:11 |
20,62 20,60 |
-2,16 % -0,45 |
20,64 20,14 |
11,82 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,10 21:10 |
125,06 125,18 |
+0,73 % 0,92 |
126,45 125,00 |
3,21 Mio. |