S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,32 20:55 |
154,23 139,89 |
+11,03 % 15,43 |
160,52 153,12 |
30,50 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,21 20:53 |
92,08 91,68 |
+0,58 % 0,53 |
92,50 91,69 |
708,06 Tsd. | |
|
PACCAR Inc US6937181088 |
94,3300 20:54 |
95,2300 94,9700 |
-0,67 % -0,64 |
95,2300 93,8900 |
969,00 Tsd. | |
|
Packaging Corp US6951561090 |
204,71 20:54 |
204,55 204,53 |
+0,09 % 0,18 |
205,44 203,24 |
185,63 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,0250 20:54 |
347,0000 344,0500 |
+0,28 % 0,98 |
347,5000 340,0701 |
1,09 Mio. | |
|
Paramount Global US92556H2067 |
10,0425 20:55 |
10,3300 10,3100 |
-2,59 % -0,27 |
10,3500 10,0400 |
4,95 Mio. | |
|
Parker Hannifin Corp US7010941042 |
581,75 20:51 |
584,03 580,20 |
+0,27 % 1,55 |
585,60 576,00 |
244,28 Tsd. | |
|
Paychex Inc US7043261079 |
133,6781 20:54 |
132,7000 132,2200 |
+1,10 % 1,46 |
133,7200 131,9400 |
555,74 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,15 20:53 |
164,65 163,82 |
+1,42 % 2,33 |
166,20 161,74 |
395,29 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,7650 20:55 |
69,3400 69,3500 |
-0,84 % -0,59 |
69,7400 67,1500 |
8,85 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,88 20:52 |
86,81 86,52 |
+0,42 % 0,36 |
87,34 86,15 |
324,93 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,7800 20:53 |
178,6500 178,1900 |
-0,23 % -0,41 |
179,1000 177,6400 |
1,73 Mio. | |
|
Pfizer Inc US7170811035 |
29,70 20:54 |
29,42 29,41 |
+0,97 % 0,29 |
29,76 29,19 |
15,83 Mio. | |
|
PG&E Corporation US69331C1080 |
19,32 20:55 |
19,85 19,81 |
-2,50 % -0,50 |
20,03 19,26 |
14,30 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,67 20:54 |
127,36 127,45 |
-0,62 % -0,79 |
127,91 125,63 |
2,93 Mio. |