S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,47 20:58 |
154,23 139,89 |
+11,13 % 15,58 |
160,52 153,12 |
30,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,22 20:57 |
92,08 91,68 |
+0,59 % 0,54 |
92,50 91,69 |
713,32 Tsd. | |
PACCAR Inc US6937181088 |
94,3000 20:57 |
95,2300 94,9700 |
-0,71 % -0,67 |
95,2300 93,8900 |
974,68 Tsd. | |
Packaging Corp US6951561090 |
204,87 20:57 |
204,55 204,53 |
+0,16 % 0,34 |
205,44 203,24 |
187,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,5500 20:57 |
347,0000 344,0500 |
+0,44 % 1,50 |
347,5000 340,0701 |
1,10 Mio. | |
Paramount Global US92556H2067 |
10,0450 20:58 |
10,3300 10,3100 |
-2,57 % -0,27 |
10,3500 10,0400 |
4,97 Mio. | |
Parker Hannifin Corp US7010941042 |
581,52 20:57 |
584,03 580,20 |
+0,23 % 1,32 |
585,60 576,00 |
246,69 Tsd. | |
Paychex Inc US7043261079 |
133,6300 20:57 |
132,7000 132,2200 |
+1,07 % 1,41 |
133,7200 131,9400 |
559,10 Tsd. | |
Paycom Software Inc US70432V1026 |
166,13 20:57 |
164,65 163,82 |
+1,41 % 2,31 |
166,24 161,74 |
402,94 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7850 20:58 |
69,3400 69,3500 |
-0,81 % -0,57 |
69,7400 67,1500 |
8,89 Mio. | |
Pentair Inc IE00BLS09M33 |
86,91 20:57 |
86,81 86,52 |
+0,45 % 0,39 |
87,34 86,15 |
327,26 Tsd. | |
PepsiCo Inc US7134481081 |
177,7900 20:57 |
178,6500 178,1900 |
-0,22 % -0,40 |
179,1000 177,6400 |
1,74 Mio. | |
Pfizer Inc US7170811035 |
29,70 20:58 |
29,42 29,41 |
+0,99 % 0,29 |
29,76 29,19 |
15,99 Mio. | |
PG&E Corporation US69331C1080 |
19,38 20:58 |
19,85 19,81 |
-2,17 % -0,43 |
20,03 19,26 |
14,76 Mio. | |
Philip Morris International Inc US7181721090 |
126,75 20:57 |
127,36 127,45 |
-0,55 % -0,70 |
127,91 125,63 |
2,96 Mio. |