S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,89 22:10 |
154,23 139,89 |
+11,44 % 16,00 |
160,52 153,12 |
37,34 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,15 22:10 |
92,08 91,68 |
+0,51 % 0,47 |
92,50 91,69 |
1,33 Mio. | |
|
PACCAR Inc US6937181088 |
94,5700 22:00 |
95,2300 94,9700 |
-0,42 % -0,40 |
95,2300 93,8900 |
1,89 Mio. | |
|
Packaging Corp US6951561090 |
205,04 22:10 |
204,55 204,53 |
+0,25 % 0,51 |
205,44 203,24 |
422,29 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
347,5800 22:00 |
347,0000 344,0500 |
+1,03 % 3,53 |
348,1100 340,0701 |
2,32 Mio. | |
|
Paramount Global US92556H2067 |
10,0900 22:00 |
10,3300 10,3100 |
-2,13 % -0,22 |
10,3500 10,0100 |
8,48 Mio. | |
|
Parker Hannifin Corp US7010941042 |
581,10 22:10 |
584,03 580,20 |
+0,16 % 0,90 |
585,60 576,00 |
438,17 Tsd. | |
|
Paychex Inc US7043261079 |
134,1200 22:00 |
132,7000 132,2200 |
+1,44 % 1,90 |
134,2700 131,9400 |
1,23 Mio. | |
|
Paycom Software Inc US70432V1026 |
167,62 22:10 |
164,65 163,82 |
+2,32 % 3,80 |
167,68 161,74 |
744,44 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8500 22:00 |
69,3400 69,3500 |
-0,72 % -0,50 |
69,7400 67,1500 |
12,31 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,29 22:10 |
86,81 86,52 |
+0,89 % 0,77 |
87,34 86,15 |
758,97 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,8100 22:00 |
178,6500 178,1900 |
-0,21 % -0,38 |
179,1000 177,6400 |
3,61 Mio. | |
|
Pfizer Inc US7170811035 |
29,74 22:10 |
29,42 29,41 |
+1,12 % 0,33 |
29,76 29,19 |
29,17 Mio. | |
|
PG&E Corporation US69331C1080 |
19,65 22:10 |
19,85 19,81 |
-0,81 % -0,16 |
20,03 19,26 |
22,70 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,75 22:10 |
127,36 127,45 |
-0,55 % -0,70 |
127,91 125,63 |
4,92 Mio. |