S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,10 20:00 |
154,23 139,89 |
+10,88 % 15,22 |
160,52 153,12 |
28,47 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,14 20:00 |
92,08 91,68 |
+0,50 % 0,46 |
92,50 91,69 |
616,21 Tsd. | |
PACCAR Inc US6937181088 |
94,2800 20:00 |
95,2300 94,9700 |
-0,73 % -0,69 |
95,2300 93,8900 |
845,26 Tsd. | |
Packaging Corp US6951561090 |
204,55 20:00 |
204,55 204,53 |
+0,01 % 0,02 |
205,44 203,24 |
150,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,7950 20:00 |
347,0000 344,0500 |
-0,07 % -0,26 |
347,5000 340,0701 |
846,40 Tsd. | |
Paramount Global US92556H2067 |
10,0640 19:59 |
10,3300 10,3100 |
-2,39 % -0,25 |
10,3500 10,0600 |
4,04 Mio. | |
Parker Hannifin Corp US7010941042 |
578,92 19:59 |
584,03 580,20 |
-0,22 % -1,29 |
585,60 576,00 |
208,93 Tsd. | |
Paychex Inc US7043261079 |
133,4100 20:00 |
132,7000 132,2200 |
+0,90 % 1,19 |
133,7200 131,9400 |
481,14 Tsd. | |
Paycom Software Inc US70432V1026 |
165,08 20:00 |
164,65 163,82 |
+0,77 % 1,26 |
165,28 161,74 |
325,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,3950 20:00 |
69,3400 69,3500 |
-1,38 % -0,96 |
69,7400 67,1500 |
8,07 Mio. | |
Pentair Inc IE00BLS09M33 |
86,56 20:00 |
86,81 86,52 |
+0,05 % 0,04 |
87,34 86,15 |
270,54 Tsd. | |
PepsiCo Inc US7134481081 |
178,3350 20:00 |
178,6500 178,1900 |
+0,08 % 0,15 |
179,1000 177,9300 |
1,51 Mio. | |
Pfizer Inc US7170811035 |
29,70 20:00 |
29,42 29,41 |
+0,99 % 0,29 |
29,76 29,19 |
14,04 Mio. | |
PG&E Corporation US69331C1080 |
19,96 20:00 |
19,85 19,81 |
+0,76 % 0,15 |
20,03 19,82 |
4,71 Mio. | |
Philip Morris International Inc US7181721090 |
126,56 20:00 |
127,36 127,45 |
-0,70 % -0,89 |
127,91 125,63 |
2,56 Mio. |