S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,00 18:04 |
156,78 155,89 |
+0,07 % 0,11 |
159,44 154,84 |
6,46 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,03 18:04 |
92,11 92,15 |
-1,22 % -1,12 |
92,29 90,34 |
351,76 Tsd. | |
PACCAR Inc US6937181088 |
92,9400 18:05 |
94,4500 94,5700 |
-1,72 % -1,63 |
94,4500 91,4800 |
1,04 Mio. | |
Packaging Corp US6951561090 |
202,00 18:05 |
204,15 205,04 |
-1,48 % -3,04 |
204,15 199,78 |
102,98 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,1650 18:04 |
346,4750 347,5800 |
-3,00 % -10,42 |
346,4750 332,7000 |
1,53 Mio. | |
Paramount Global US92556H2067 |
10,0150 18:05 |
10,0900 10,0900 |
-0,74 % -0,08 |
10,1250 9,9800 |
1,98 Mio. | |
Parker Hannifin Corp US7010941042 |
574,37 18:03 |
580,67 581,10 |
-1,16 % -6,73 |
580,67 570,73 |
241,15 Tsd. | |
Paychex Inc US7043261079 |
131,4700 18:04 |
133,1400 134,1200 |
-1,98 % -2,65 |
133,5900 129,2000 |
712,60 Tsd. | |
Paycom Software Inc US70432V1026 |
164,44 18:04 |
167,10 167,62 |
-1,90 % -3,18 |
167,50 160,97 |
217,44 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9100 18:05 |
69,1600 68,8500 |
+0,09 % 0,06 |
69,7000 67,7600 |
3,76 Mio. | |
Pentair Inc IE00BLS09M33 |
85,83 18:05 |
87,01 87,29 |
-1,67 % -1,46 |
87,01 84,61 |
251,63 Tsd. | |
PepsiCo Inc US7134481081 |
175,0700 18:05 |
177,4400 177,8100 |
-1,54 % -2,74 |
177,7500 174,4250 |
1,22 Mio. | |
Pfizer Inc US7170811035 |
29,53 18:04 |
29,68 29,74 |
-0,71 % -0,21 |
29,70 29,14 |
13,30 Mio. | |
PG&E Corporation US69331C1080 |
19,50 18:04 |
19,65 19,65 |
-0,76 % -0,15 |
19,67 19,39 |
3,49 Mio. | |
Philip Morris International Inc US7181721090 |
124,70 18:05 |
126,50 126,75 |
-1,62 % -2,05 |
126,50 124,22 |
1,36 Mio. |