S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,50 19:05 |
156,78 155,89 |
+0,39 % 0,61 |
159,44 154,84 |
7,43 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,47 19:06 |
92,11 92,15 |
-0,74 % -0,68 |
92,29 90,34 |
423,76 Tsd. | |
PACCAR Inc US6937181088 |
93,0100 19:06 |
94,4500 94,5700 |
-1,65 % -1,56 |
94,4500 91,4800 |
1,22 Mio. | |
Packaging Corp US6951561090 |
202,59 19:05 |
204,15 205,04 |
-1,19 % -2,45 |
204,15 199,78 |
131,09 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,3300 19:06 |
346,4750 347,5800 |
-2,66 % -9,25 |
346,4750 332,7000 |
1,85 Mio. | |
Paramount Global US92556H2067 |
10,0164 19:06 |
10,0900 10,0900 |
-0,73 % -0,07 |
10,1250 9,9800 |
2,51 Mio. | |
Parker Hannifin Corp US7010941042 |
577,23 19:06 |
580,67 581,10 |
-0,67 % -3,88 |
580,67 570,73 |
273,64 Tsd. | |
Paychex Inc US7043261079 |
132,0700 19:06 |
133,1400 134,1200 |
-1,53 % -2,05 |
133,5900 129,2000 |
861,38 Tsd. | |
Paycom Software Inc US70432V1026 |
165,48 19:06 |
167,10 167,62 |
-1,28 % -2,14 |
167,50 160,97 |
266,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0295 19:05 |
69,1600 68,8500 |
+0,26 % 0,18 |
69,7000 67,7600 |
4,27 Mio. | |
Pentair Inc IE00BLS09M33 |
86,11 19:06 |
87,01 87,29 |
-1,35 % -1,18 |
87,01 84,61 |
341,76 Tsd. | |
PepsiCo Inc US7134481081 |
175,3000 19:06 |
177,4400 177,8100 |
-1,41 % -2,51 |
177,7500 174,4250 |
1,41 Mio. | |
Pfizer Inc US7170811035 |
29,58 19:06 |
29,68 29,74 |
-0,54 % -0,16 |
29,70 29,14 |
15,64 Mio. | |
PG&E Corporation US69331C1080 |
19,62 19:06 |
19,65 19,65 |
-0,15 % -0,03 |
19,67 19,39 |
4,81 Mio. | |
Philip Morris International Inc US7181721090 |
125,13 19:06 |
126,50 126,75 |
-1,28 % -1,62 |
126,50 124,22 |
1,75 Mio. |