S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
135,67 22:10 |
139,07 138,31 |
-1,91 % -2,64 |
139,57 134,96 |
6,45 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,82 22:10 |
93,49 93,03 |
+0,85 % 0,79 |
94,39 92,96 |
2,03 Mio. | |
|
PACCAR Inc US6937181088 |
97,0500 22:00 |
98,5900 98,3200 |
-1,29 % -1,27 |
99,2600 96,9800 |
3,22 Mio. | |
|
Packaging Corp US6951561090 |
197,74 22:10 |
198,08 198,40 |
-0,33 % -0,66 |
199,88 197,27 |
499,47 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
317,5100 22:15 |
325,2400 322,0600 |
-1,41 % -4,55 |
326,8350 315,0100 |
2,70 Mio. | |
|
Paramount Global US92556H2067 |
11,2400 22:00 |
11,0200 11,0600 |
+1,63 % 0,18 |
11,3200 10,9600 |
9,52 Mio. | |
|
Parker Hannifin Corp US7010941042 |
551,21 22:10 |
552,19 548,52 |
+0,49 % 2,69 |
557,28 546,36 |
403,62 Tsd. | |
|
Paychex Inc US7043261079 |
127,9200 22:00 |
127,1800 126,7700 |
+0,91 % 1,15 |
128,4150 127,0700 |
1,66 Mio. | |
|
Paycom Software Inc US70432V1026 |
165,47 22:10 |
164,24 164,23 |
+0,76 % 1,24 |
167,21 162,10 |
644,08 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,0000 22:00 |
62,7750 58,9400 |
+8,59 % 5,06 |
65,0600 62,4300 |
44,19 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,16 22:10 |
88,44 87,88 |
+0,32 % 0,28 |
88,98 87,45 |
1,03 Mio. | |
|
PepsiCo Inc US7134481081 |
173,1800 22:00 |
172,6900 173,2100 |
-0,02 % -0,03 |
173,4500 171,5500 |
4,98 Mio. | |
|
Pfizer Inc US7170811035 |
31,39 22:10 |
31,01 30,72 |
+2,18 % 0,67 |
31,54 29,78 |
89,81 Mio. | |
|
PG&E Corporation US69331C1080 |
18,33 22:10 |
18,30 18,28 |
+0,27 % 0,05 |
18,42 18,25 |
9,81 Mio. | |
|
Philip Morris International Inc US7181721090 |
114,70 22:10 |
114,09 114,40 |
+0,26 % 0,30 |
114,83 113,62 |
5,12 Mio. |