S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,51 17:20 |
140,45 141,29 |
+0,15 % 0,22 |
142,20 140,45 |
1,77 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,89 17:20 |
93,98 94,69 |
+0,21 % 0,20 |
94,93 93,31 |
579,16 Tsd. | |
PACCAR Inc US6937181088 |
94,8700 17:21 |
95,5100 96,1800 |
-1,36 % -1,31 |
95,8600 94,0002 |
724,84 Tsd. | |
Packaging Corp US6951561090 |
208,76 17:19 |
207,68 209,54 |
-0,37 % -0,78 |
209,35 207,24 |
85,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,1100 17:21 |
359,5500 362,7200 |
-0,72 % -2,61 |
365,5000 357,5600 |
892,97 Tsd. | |
Paramount Global US92556H2067 |
10,3407 17:20 |
10,4200 10,4700 |
-1,23 % -0,13 |
10,5250 10,3300 |
1,50 Mio. | |
Parker Hannifin Corp US7010941042 |
579,05 17:18 |
592,87 600,20 |
-3,52 % -21,15 |
595,56 571,99 |
240,69 Tsd. | |
Paychex Inc US7043261079 |
132,0200 17:20 |
131,0700 131,2000 |
+0,63 % 0,82 |
132,2100 130,4800 |
303,27 Tsd. | |
Paycom Software Inc US70432V1026 |
162,11 17:19 |
161,71 162,78 |
-0,41 % -0,67 |
163,56 161,37 |
126,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,6100 17:20 |
71,7550 72,4300 |
+0,25 % 0,18 |
72,9484 71,4000 |
2,95 Mio. | |
Pentair Inc IE00BLS09M33 |
86,97 17:20 |
87,95 88,69 |
-1,94 % -1,72 |
88,80 86,39 |
191,78 Tsd. | |
PepsiCo Inc US7134481081 |
176,0000 17:21 |
172,3800 172,8800 |
+1,80 % 3,12 |
176,2600 171,8800 |
1,83 Mio. | |
Pfizer Inc US7170811035 |
28,68 17:21 |
28,65 29,01 |
-1,15 % -0,34 |
28,92 28,37 |
16,97 Mio. | |
PG&E Corporation US69331C1080 |
19,86 17:21 |
19,70 19,70 |
+0,79 % 0,16 |
19,92 19,65 |
2,93 Mio. | |
Philip Morris International Inc US7181721090 |
124,62 17:20 |
123,57 123,29 |
+1,08 % 1,33 |
124,88 123,21 |
1,04 Mio. |