S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,69 18:11 |
140,45 141,29 |
-0,42 % -0,60 |
142,20 140,45 |
2,32 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,89 18:11 |
93,98 94,69 |
+0,21 % 0,20 |
95,27 93,31 |
795,58 Tsd. | |
|
PACCAR Inc US6937181088 |
94,8450 18:09 |
95,5100 96,1800 |
-1,39 % -1,34 |
95,8600 94,0002 |
868,16 Tsd. | |
|
Packaging Corp US6951561090 |
209,16 18:09 |
207,68 209,54 |
-0,18 % -0,38 |
209,35 207,24 |
115,12 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
359,4050 18:10 |
359,5500 362,7200 |
-0,91 % -3,32 |
365,5000 357,5600 |
1,10 Mio. | |
|
Paramount Global US92556H2067 |
10,3600 18:09 |
10,4200 10,4700 |
-1,05 % -0,11 |
10,5250 10,3200 |
1,97 Mio. | |
|
Parker Hannifin Corp US7010941042 |
579,20 18:11 |
592,87 600,20 |
-3,50 % -21,00 |
595,56 571,99 |
304,64 Tsd. | |
|
Paychex Inc US7043261079 |
132,8400 18:10 |
131,0700 131,2000 |
+1,25 % 1,64 |
132,8500 130,4800 |
395,91 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,28 18:10 |
161,71 162,78 |
-0,92 % -1,50 |
163,56 161,24 |
181,86 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6300 18:10 |
71,7550 72,4300 |
+0,28 % 0,20 |
72,9484 71,4000 |
3,50 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,06 18:07 |
87,95 88,69 |
-1,84 % -1,64 |
88,80 86,39 |
244,03 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4200 18:09 |
172,3800 172,8800 |
+2,63 % 4,54 |
177,4500 171,8800 |
2,36 Mio. | |
|
Pfizer Inc US7170811035 |
28,72 18:10 |
28,65 29,01 |
-1,02 % -0,30 |
28,92 28,37 |
20,26 Mio. | |
|
PG&E Corporation US69331C1080 |
19,87 18:11 |
19,70 19,70 |
+0,84 % 0,17 |
19,92 19,65 |
3,64 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,98 18:09 |
123,57 123,29 |
+1,37 % 1,69 |
125,09 123,21 |
1,57 Mio. |