S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,47 20:09 |
140,45 141,29 |
-0,58 % -0,83 |
142,20 140,31 |
3,42 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,54 20:09 |
93,98 94,69 |
-0,16 % -0,15 |
95,27 93,31 |
1,04 Mio. | |
PACCAR Inc US6937181088 |
94,9800 20:10 |
95,5100 96,1800 |
-1,25 % -1,20 |
95,8600 94,0002 |
1,67 Mio. | |
Packaging Corp US6951561090 |
208,14 20:08 |
207,68 209,54 |
-0,67 % -1,40 |
209,43 207,24 |
170,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,5600 20:09 |
359,5500 362,7200 |
-1,97 % -7,16 |
365,5000 355,5000 |
1,47 Mio. | |
Paramount Global US92556H2067 |
10,3750 20:09 |
10,4200 10,4700 |
-0,91 % -0,10 |
10,5250 10,3200 |
3,34 Mio. | |
Parker Hannifin Corp US7010941042 |
576,75 20:07 |
592,87 600,20 |
-3,91 % -23,46 |
595,56 571,99 |
383,79 Tsd. | |
Paychex Inc US7043261079 |
131,9575 20:09 |
131,0700 131,2000 |
+0,58 % 0,76 |
133,1200 130,4800 |
631,73 Tsd. | |
Paycom Software Inc US70432V1026 |
160,60 20:04 |
161,71 162,78 |
-1,34 % -2,18 |
163,56 160,60 |
290,90 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1200 20:09 |
71,7550 72,4300 |
-0,43 % -0,31 |
72,9484 71,4000 |
4,67 Mio. | |
Pentair Inc IE00BLS09M33 |
86,51 20:09 |
87,95 88,69 |
-2,46 % -2,19 |
88,80 86,38 |
407,14 Tsd. | |
PepsiCo Inc US7134481081 |
177,6900 20:09 |
172,3800 172,8800 |
+2,78 % 4,81 |
177,8900 171,8800 |
3,16 Mio. | |
Pfizer Inc US7170811035 |
28,45 20:10 |
28,65 29,01 |
-1,93 % -0,56 |
28,92 28,37 |
26,53 Mio. | |
PG&E Corporation US69331C1080 |
19,99 20:09 |
19,70 19,70 |
+1,45 % 0,29 |
20,00 19,65 |
5,65 Mio. | |
Philip Morris International Inc US7181721090 |
125,84 20:09 |
123,57 123,29 |
+2,07 % 2,55 |
126,19 123,21 |
2,66 Mio. |