S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,50 15:32 |
138,44 139,50 |
-0,72 % -1,00 |
138,77 138,24 |
105,41 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,41 15:32 |
94,95 95,03 |
+0,40 % 0,38 |
95,42 94,78 |
23,30 Tsd. | |
|
PACCAR Inc US6937181088 |
95,1100 15:32 |
95,0100 95,5600 |
-0,47 % -0,45 |
95,2300 94,6000 |
34,19 Tsd. | |
|
Packaging Corp US6951561090 |
205,72 15:30 |
205,28 206,08 |
-0,18 % -0,37 |
206,35 205,28 |
4,14 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,4000 15:31 |
343,3000 355,0700 |
-3,85 % -13,67 |
343,5200 338,0900 |
273,21 Tsd. | |
|
Paramount Global US92556H2067 |
10,4600 15:32 |
10,4600 10,4200 |
+0,38 % 0,04 |
10,5300 10,4200 |
110,76 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
575,71 15:31 |
575,71 575,35 |
+0,06 % 0,36 |
575,71 575,71 |
7,64 Tsd. | |
|
Paychex Inc US7043261079 |
131,9600 15:31 |
132,0500 131,9300 |
+0,02 % 0,03 |
132,0500 131,7200 |
18,62 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,71 15:31 |
160,77 161,29 |
-0,36 % -0,59 |
160,77 160,71 |
4,80 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,2200 15:32 |
71,6050 72,0000 |
+0,31 % 0,22 |
72,2200 71,6000 |
350,99 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
85,91 15:31 |
86,03 86,47 |
-0,65 % -0,56 |
86,07 85,91 |
11,51 Tsd. | |
|
PepsiCo Inc US7134481081 |
179,1800 15:32 |
177,9000 177,5400 |
+0,92 % 1,64 |
179,3700 177,9000 |
174,70 Tsd. | |
|
Pfizer Inc US7170811035 |
28,23 15:31 |
28,29 28,30 |
-0,25 % -0,07 |
28,41 28,23 |
732,51 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,07 15:31 |
20,00 19,94 |
+0,65 % 0,13 |
20,09 19,95 |
190,72 Tsd. | |
|
Philip Morris International Inc US7181721090 |
127,00 15:32 |
126,00 125,71 |
+1,03 % 1,29 |
127,00 126,00 |
147,75 Tsd. |