S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,57 16:14 |
139,27 139,01 |
-0,32 % -0,45 |
139,78 138,36 |
496,25 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,01 16:14 |
93,41 93,48 |
-0,51 % -0,48 |
93,99 92,92 |
126,75 Tsd. | |
PACCAR Inc US6937181088 |
98,2200 16:13 |
99,2300 99,2400 |
-1,03 % -1,02 |
99,2600 97,9900 |
278,05 Tsd. | |
Packaging Corp US6951561090 |
197,99 16:10 |
199,60 199,00 |
-0,51 % -1,01 |
199,60 197,46 |
24,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,8800 16:14 |
327,5000 326,8100 |
-0,59 % -1,93 |
328,7300 322,0000 |
290,17 Tsd. | |
Paramount Global US92556H2067 |
11,2250 16:13 |
11,2000 11,1900 |
+0,31 % 0,04 |
11,2800 11,1300 |
772,47 Tsd. | |
Parker Hannifin Corp US7010941042 |
551,37 16:13 |
555,00 554,61 |
-0,58 % -3,24 |
556,87 549,00 |
29,48 Tsd. | |
Paychex Inc US7043261079 |
125,6201 16:15 |
126,0100 125,7500 |
-0,10 % -0,13 |
126,0600 125,2700 |
80,18 Tsd. | |
Paycom Software Inc US70432V1026 |
166,35 16:13 |
164,79 164,03 |
+1,41 % 2,32 |
166,99 163,28 |
50,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,4700 16:14 |
58,5000 58,2900 |
+0,31 % 0,18 |
58,8500 58,0700 |
2,14 Mio. | |
Pentair Inc IE00BLS09M33 |
87,83 16:14 |
88,50 88,50 |
-0,76 % -0,68 |
88,68 87,43 |
114,02 Tsd. | |
PepsiCo Inc US7134481081 |
171,7300 16:14 |
172,2900 172,7500 |
-0,59 % -1,02 |
172,3800 170,8500 |
644,31 Tsd. | |
Pfizer Inc US7170811035 |
30,66 16:13 |
30,69 30,77 |
-0,37 % -0,12 |
30,87 30,44 |
7,48 Mio. | |
PG&E Corporation US69331C1080 |
18,19 16:14 |
18,13 18,03 |
+0,89 % 0,16 |
18,23 18,02 |
1,40 Mio. | |
Philip Morris International Inc US7181721090 |
113,85 16:14 |
113,32 113,36 |
+0,43 % 0,49 |
113,86 112,43 |
415,06 Tsd. |