S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,76 21:55 |
138,87 137,82 |
+0,68 % 0,94 |
139,96 138,38 |
3,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,25 21:55 |
93,90 93,03 |
+0,23 % 0,22 |
94,01 91,79 |
1,91 Mio. | |
PACCAR Inc US6937181088 |
99,2050 21:54 |
97,8800 97,6000 |
+1,64 % 1,61 |
100,2600 97,4046 |
2,19 Mio. | |
Packaging Corp US6951561090 |
198,57 21:55 |
195,46 194,24 |
+2,23 % 4,33 |
199,42 195,03 |
564,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
326,3650 21:54 |
323,2300 320,1300 |
+1,95 % 6,24 |
329,1550 321,2700 |
1,24 Mio. | |
Paramount Global US92556H2067 |
11,1950 21:55 |
11,5900 11,4600 |
-2,31 % -0,27 |
11,7100 11,1500 |
8,44 Mio. | |
Parker Hannifin Corp US7010941042 |
552,95 21:55 |
550,63 545,13 |
+1,43 % 7,82 |
558,53 547,52 |
420,51 Tsd. | |
Paychex Inc US7043261079 |
125,4063 21:55 |
124,4500 123,9800 |
+1,15 % 1,43 |
126,1900 124,2600 |
966,01 Tsd. | |
Paycom Software Inc US70432V1026 |
164,09 21:55 |
164,04 162,89 |
+0,74 % 1,20 |
165,03 161,60 |
422,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,1150 21:54 |
57,6000 57,2200 |
+1,56 % 0,90 |
58,3050 56,9700 |
8,41 Mio. | |
Pentair Inc IE00BLS09M33 |
88,38 21:55 |
87,38 86,11 |
+2,64 % 2,27 |
88,97 87,12 |
1,27 Mio. | |
PepsiCo Inc US7134481081 |
172,5600 21:55 |
170,7300 171,0200 |
+0,90 % 1,54 |
172,7500 170,7300 |
3,35 Mio. | |
Pfizer Inc US7170811035 |
30,76 21:54 |
30,15 30,18 |
+1,91 % 0,58 |
30,88 30,01 |
28,77 Mio. | |
PG&E Corporation US69331C1080 |
18,06 21:55 |
18,13 18,02 |
+0,22 % 0,04 |
18,21 18,00 |
7,92 Mio. | |
Philip Morris International Inc US7181721090 |
113,12 21:54 |
113,20 113,20 |
-0,08 % -0,09 |
113,46 112,56 |
3,62 Mio. |