S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,19 20:23 |
140,45 141,29 |
-0,78 % -1,10 |
142,20 140,19 |
3,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,89 20:23 |
93,98 94,69 |
+0,21 % 0,20 |
95,27 93,31 |
1,10 Mio. | |
PACCAR Inc US6937181088 |
95,1100 20:22 |
95,5100 96,1800 |
-1,11 % -1,07 |
95,8600 94,0002 |
1,86 Mio. | |
Packaging Corp US6951561090 |
207,82 20:22 |
207,68 209,54 |
-0,82 % -1,73 |
209,43 207,24 |
188,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
354,9908 20:23 |
359,5500 362,7200 |
-2,13 % -7,73 |
365,5000 354,6700 |
1,50 Mio. | |
Paramount Global US92556H2067 |
10,3650 20:23 |
10,4200 10,4700 |
-1,00 % -0,11 |
10,5250 10,3200 |
3,45 Mio. | |
Parker Hannifin Corp US7010941042 |
577,04 20:21 |
592,87 600,20 |
-3,86 % -23,16 |
595,56 571,99 |
404,02 Tsd. | |
Paychex Inc US7043261079 |
132,0500 20:22 |
131,0700 131,2000 |
+0,65 % 0,85 |
133,1200 130,4800 |
662,00 Tsd. | |
Paycom Software Inc US70432V1026 |
160,89 20:23 |
161,71 162,78 |
-1,16 % -1,90 |
163,56 160,60 |
307,25 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1950 20:23 |
71,7550 72,4300 |
-0,32 % -0,24 |
72,9484 71,4000 |
4,90 Mio. | |
Pentair Inc IE00BLS09M33 |
86,67 20:22 |
87,95 88,69 |
-2,28 % -2,02 |
88,80 86,38 |
425,01 Tsd. | |
PepsiCo Inc US7134481081 |
177,7900 20:22 |
172,3800 172,8800 |
+2,84 % 4,91 |
177,8900 171,8800 |
3,26 Mio. | |
Pfizer Inc US7170811035 |
28,43 20:22 |
28,65 29,01 |
-2,00 % -0,58 |
28,92 28,37 |
27,18 Mio. | |
PG&E Corporation US69331C1080 |
20,04 20:23 |
19,70 19,70 |
+1,70 % 0,34 |
20,06 19,65 |
6,03 Mio. | |
Philip Morris International Inc US7181721090 |
125,91 20:23 |
123,57 123,29 |
+2,12 % 2,62 |
126,19 123,21 |
2,77 Mio. |