S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,32 16:07 |
139,27 139,01 |
+0,22 % 0,31 |
139,78 138,36 |
411,24 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,34 16:06 |
93,41 93,48 |
-0,15 % -0,14 |
93,99 92,92 |
102,52 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2150 16:06 |
99,2300 99,2400 |
-1,03 % -1,03 |
99,2600 97,9900 |
237,08 Tsd. | |
|
Packaging Corp US6951561090 |
198,09 16:06 |
199,60 199,00 |
-0,46 % -0,91 |
199,60 197,46 |
22,53 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
326,4200 16:06 |
327,5000 326,8100 |
-0,12 % -0,39 |
328,7300 322,0000 |
259,52 Tsd. | |
|
Paramount Global US92556H2067 |
11,2521 16:06 |
11,2000 11,1900 |
+0,55 % 0,06 |
11,2750 11,1300 |
562,55 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,93 16:05 |
555,00 554,61 |
+0,06 % 0,32 |
556,87 549,00 |
26,01 Tsd. | |
|
Paychex Inc US7043261079 |
125,9750 16:07 |
126,0100 125,7500 |
+0,18 % 0,23 |
126,0600 125,2700 |
65,54 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,43 16:05 |
164,79 164,03 |
+1,46 % 2,40 |
166,99 163,28 |
41,18 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,6800 16:07 |
58,5000 58,2900 |
+0,67 % 0,39 |
58,8500 58,0700 |
1,91 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,07 16:06 |
88,50 88,50 |
-0,49 % -0,43 |
88,68 87,43 |
100,82 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,6900 16:07 |
172,2900 172,7500 |
-0,61 % -1,06 |
172,3800 170,8500 |
593,81 Tsd. | |
|
Pfizer Inc US7170811035 |
30,62 16:06 |
30,69 30,77 |
-0,50 % -0,16 |
30,87 30,44 |
6,83 Mio. | |
|
PG&E Corporation US69331C1080 |
18,20 16:07 |
18,13 18,03 |
+0,94 % 0,17 |
18,23 18,02 |
1,29 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,39 16:06 |
113,32 113,36 |
+0,03 % 0,03 |
113,44 112,43 |
339,72 Tsd. |