S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,66 19:04 |
138,44 139,50 |
+0,83 % 1,16 |
141,10 137,95 |
2,69 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,19 19:05 |
94,95 95,03 |
-0,88 % -0,84 |
95,68 94,14 |
493,48 Tsd. | |
PACCAR Inc US6937181088 |
95,6400 19:05 |
95,0100 95,5600 |
+0,08 % 0,08 |
96,2800 94,6000 |
926,87 Tsd. | |
Packaging Corp US6951561090 |
205,36 19:03 |
205,28 206,08 |
-0,35 % -0,73 |
207,25 204,82 |
157,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,5100 19:04 |
343,3000 355,0700 |
-2,69 % -9,56 |
348,0400 338,0900 |
1,62 Mio. | |
Paramount Global US92556H2067 |
10,5050 19:04 |
10,4600 10,4200 |
+0,82 % 0,09 |
10,5600 10,4200 |
2,46 Mio. | |
Parker Hannifin Corp US7010941042 |
573,66 19:03 |
575,71 575,35 |
-0,29 % -1,69 |
581,58 572,75 |
180,77 Tsd. | |
Paychex Inc US7043261079 |
131,1500 19:04 |
132,0500 131,9300 |
-0,59 % -0,78 |
133,0000 131,0800 |
331,88 Tsd. | |
Paycom Software Inc US70432V1026 |
159,88 19:03 |
160,77 161,29 |
-0,87 % -1,41 |
162,32 159,24 |
212,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,9900 19:04 |
71,6050 72,0000 |
+1,38 % 0,99 |
73,2400 71,5900 |
3,80 Mio. | |
Pentair Inc IE00BLS09M33 |
86,08 19:05 |
86,03 86,47 |
-0,46 % -0,40 |
86,78 85,74 |
263,92 Tsd. | |
PepsiCo Inc US7134481081 |
177,3600 19:04 |
177,9000 177,5400 |
-0,10 % -0,18 |
179,6500 177,2900 |
2,47 Mio. | |
Pfizer Inc US7170811035 |
28,49 19:04 |
28,29 28,30 |
+0,65 % 0,19 |
28,54 28,20 |
10,92 Mio. | |
PG&E Corporation US69331C1080 |
20,36 19:04 |
20,00 19,94 |
+2,08 % 0,42 |
20,53 19,95 |
9,38 Mio. | |
Philip Morris International Inc US7181721090 |
126,18 19:05 |
126,00 125,71 |
+0,37 % 0,47 |
127,41 126,00 |
2,15 Mio. |