S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,21 18:54 |
141,40 140,75 |
+1,03 % 1,46 |
143,24 140,31 |
3,88 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,34 18:53 |
94,16 94,26 |
-2,04 % -1,93 |
94,36 91,87 |
306,31 Tsd. | |
|
PACCAR Inc US6937181088 |
92,2250 18:53 |
94,4300 95,0000 |
-2,92 % -2,78 |
94,4700 91,7200 |
1,06 Mio. | |
|
Packaging Corp US6951561090 |
201,69 18:52 |
205,00 204,56 |
-1,41 % -2,88 |
205,73 201,05 |
120,71 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,1000 18:53 |
343,3500 346,1500 |
-1,46 % -5,05 |
345,8599 339,0700 |
730,32 Tsd. | |
|
Paramount Global US92556H2067 |
10,5050 18:53 |
10,5000 10,4600 |
+0,43 % 0,05 |
10,5300 10,4001 |
3,79 Mio. | |
|
Parker Hannifin Corp US7010941042 |
571,29 18:53 |
574,73 576,95 |
-0,98 % -5,66 |
576,83 568,46 |
197,75 Tsd. | |
|
Paychex Inc US7043261079 |
129,9650 18:53 |
132,1000 132,0400 |
-1,57 % -2,08 |
132,3000 129,3350 |
438,72 Tsd. | |
|
Paycom Software Inc US70432V1026 |
157,17 18:53 |
159,41 160,00 |
-1,77 % -2,84 |
161,04 156,85 |
2,38 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,1250 18:54 |
73,6600 72,6100 |
-0,67 % -0,49 |
74,4000 71,0150 |
7,28 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,85 18:53 |
86,00 86,09 |
-1,44 % -1,24 |
87,18 84,44 |
447,97 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,1300 18:53 |
178,7300 178,5200 |
-0,22 % -0,39 |
179,2400 177,5200 |
2,45 Mio. | |
|
Pfizer Inc US7170811035 |
28,45 18:53 |
28,43 28,39 |
+0,19 % 0,06 |
28,80 28,35 |
11,97 Mio. | |
|
PG&E Corporation US69331C1080 |
20,52 18:54 |
20,64 20,43 |
+0,42 % 0,09 |
20,65 20,40 |
7,81 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,69 18:53 |
126,88 126,61 |
-0,73 % -0,92 |
127,45 125,45 |
2,40 Mio. |