S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,60 17:38 |
139,39 139,19 |
-0,42 % -0,59 |
139,40 138,55 |
701,92 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,57 17:38 |
94,53 94,20 |
-0,67 % -0,64 |
94,72 93,57 |
204,38 Tsd. | |
PACCAR Inc US6937181088 |
95,6800 17:39 |
96,6500 96,4600 |
-0,81 % -0,78 |
97,2800 95,6600 |
400,27 Tsd. | |
Packaging Corp US6951561090 |
204,55 17:38 |
204,89 203,81 |
+0,36 % 0,74 |
206,74 204,46 |
74,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,2600 17:38 |
349,7300 350,7500 |
+0,72 % 2,51 |
354,6400 348,0750 |
1,02 Mio. | |
Paramount Global US92556H2067 |
11,4150 17:38 |
11,3800 11,3600 |
+0,48 % 0,06 |
11,4600 11,3400 |
2,05 Mio. | |
Parker Hannifin Corp US7010941042 |
588,58 17:38 |
595,24 593,82 |
-0,88 % -5,24 |
597,33 588,58 |
78,31 Tsd. | |
Paychex Inc US7043261079 |
130,8300 17:37 |
130,8700 130,0000 |
+0,64 % 0,83 |
131,4850 130,3300 |
540,32 Tsd. | |
Paycom Software Inc US70432V1026 |
164,55 17:38 |
163,95 163,23 |
+0,81 % 1,32 |
165,75 163,12 |
112,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8250 17:39 |
72,0700 71,7000 |
+1,57 % 1,13 |
73,0300 71,6700 |
3,60 Mio. | |
Pentair Inc IE00BLS09M33 |
86,30 17:37 |
87,25 86,82 |
-0,60 % -0,52 |
87,46 86,26 |
140,13 Tsd. | |
PepsiCo Inc US7134481081 |
176,0200 17:38 |
176,3200 175,8700 |
+0,09 % 0,15 |
176,8400 175,7300 |
679,65 Tsd. | |
Pfizer Inc US7170811035 |
28,86 17:37 |
28,92 28,90 |
-0,16 % -0,05 |
29,05 28,77 |
5,35 Mio. | |
PG&E Corporation US69331C1080 |
19,06 17:39 |
18,87 18,80 |
+1,36 % 0,26 |
19,11 18,83 |
3,76 Mio. | |
Philip Morris International Inc US7181721090 |
120,94 17:37 |
120,03 120,15 |
+0,66 % 0,79 |
121,57 120,03 |
776,82 Tsd. |