S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,68 19:25 |
137,85 138,90 |
-0,16 % -0,23 |
139,50 137,74 |
1,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,47 19:24 |
93,42 93,65 |
-0,19 % -0,18 |
93,74 93,01 |
342,95 Tsd. | |
PACCAR Inc US6937181088 |
94,2600 19:24 |
95,5900 95,8700 |
-1,68 % -1,61 |
95,6200 94,0900 |
797,15 Tsd. | |
Packaging Corp US6951561090 |
204,25 19:17 |
203,74 204,40 |
-0,07 % -0,15 |
204,98 203,53 |
128,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,9550 19:25 |
344,2500 347,1200 |
+0,53 % 1,84 |
350,2100 343,3600 |
735,12 Tsd. | |
Paramount Global US92556H2067 |
10,6100 19:25 |
10,8850 11,3300 |
-6,35 % -0,72 |
10,9500 10,5900 |
9,96 Mio. | |
Parker Hannifin Corp US7010941042 |
591,78 19:18 |
588,12 591,25 |
+0,09 % 0,53 |
593,92 584,79 |
115,78 Tsd. | |
Paychex Inc US7043261079 |
129,6950 19:24 |
129,1400 130,1900 |
-0,38 % -0,50 |
130,5400 129,1400 |
373,79 Tsd. | |
Paycom Software Inc US70432V1026 |
162,14 19:24 |
164,08 164,61 |
-1,50 % -2,47 |
164,48 161,59 |
108,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7794 19:25 |
71,7500 72,0400 |
-0,36 % -0,26 |
72,3500 71,4800 |
3,85 Mio. | |
Pentair Inc IE00BLS09M33 |
85,84 19:22 |
86,25 86,65 |
-0,93 % -0,81 |
86,86 85,45 |
222,62 Tsd. | |
PepsiCo Inc US7134481081 |
175,5690 19:24 |
176,3100 175,9700 |
-0,23 % -0,40 |
176,8800 175,5250 |
1,26 Mio. | |
Pfizer Inc US7170811035 |
28,62 19:24 |
28,98 28,92 |
-1,05 % -0,31 |
29,04 28,56 |
8,16 Mio. | |
PG&E Corporation US69331C1080 |
18,90 19:25 |
18,97 19,04 |
-0,76 % -0,14 |
19,08 18,85 |
2,73 Mio. | |
Philip Morris International Inc US7181721090 |
121,83 19:25 |
121,76 121,25 |
+0,48 % 0,58 |
122,05 121,29 |
938,38 Tsd. |