S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,60 15:54 |
137,85 138,90 |
-0,22 % -0,30 |
139,17 137,74 |
327,84 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,55 15:54 |
93,42 93,65 |
-0,11 % -0,10 |
93,74 93,01 |
75,40 Tsd. | |
PACCAR Inc US6937181088 |
95,2700 15:54 |
95,5900 95,8700 |
-0,63 % -0,60 |
95,6200 94,5500 |
86,37 Tsd. | |
Packaging Corp US6951561090 |
204,19 15:52 |
203,74 204,40 |
-0,10 % -0,21 |
204,19 203,53 |
7,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,7600 15:54 |
344,2500 347,1200 |
-0,10 % -0,36 |
347,1200 343,3600 |
141,71 Tsd. | |
Paramount Global US92556H2067 |
10,6760 15:54 |
10,8850 11,3300 |
-5,77 % -0,65 |
10,9500 10,6500 |
3,33 Mio. | |
Parker Hannifin Corp US7010941042 |
588,69 15:54 |
588,12 591,25 |
-0,43 % -2,56 |
589,39 584,79 |
18,12 Tsd. | |
Paychex Inc US7043261079 |
130,1450 15:54 |
129,1400 130,1900 |
-0,03 % -0,05 |
130,5400 129,1400 |
69,40 Tsd. | |
Paycom Software Inc US70432V1026 |
162,92 15:53 |
164,08 164,61 |
-1,03 % -1,69 |
164,48 162,72 |
13,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9000 15:54 |
71,7500 72,0400 |
-0,19 % -0,14 |
72,0200 71,4800 |
1,39 Mio. | |
Pentair Inc IE00BLS09M33 |
85,84 15:54 |
86,25 86,65 |
-0,93 % -0,81 |
86,86 85,69 |
39,58 Tsd. | |
PepsiCo Inc US7134481081 |
176,4350 15:53 |
176,3100 175,9700 |
+0,26 % 0,47 |
176,8800 175,5700 |
240,73 Tsd. | |
Pfizer Inc US7170811035 |
28,83 15:54 |
28,98 28,92 |
-0,31 % -0,09 |
29,04 28,81 |
1,56 Mio. | |
PG&E Corporation US69331C1080 |
19,02 15:53 |
18,97 19,04 |
-0,11 % -0,02 |
19,08 18,96 |
435,15 Tsd. | |
Philip Morris International Inc US7181721090 |
121,52 15:54 |
121,76 121,25 |
+0,22 % 0,27 |
122,05 121,30 |
179,04 Tsd. |