S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,01 19:55 |
137,85 138,90 |
+0,08 % 0,11 |
139,50 137,74 |
1,70 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,54 19:55 |
93,42 93,65 |
-0,12 % -0,11 |
93,74 93,01 |
369,43 Tsd. | |
|
PACCAR Inc US6937181088 |
94,5400 19:54 |
95,5900 95,8700 |
-1,39 % -1,33 |
95,6200 94,0900 |
914,18 Tsd. | |
|
Packaging Corp US6951561090 |
204,63 19:53 |
203,74 204,40 |
+0,11 % 0,23 |
204,98 203,53 |
137,38 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,8300 19:54 |
344,2500 347,1200 |
+0,49 % 1,71 |
350,2100 343,3600 |
790,61 Tsd. | |
|
Paramount Global US92556H2067 |
10,6701 19:54 |
10,8850 11,3300 |
-5,82 % -0,66 |
10,9500 10,5900 |
10,60 Mio. | |
|
Parker Hannifin Corp US7010941042 |
592,47 19:54 |
588,12 591,25 |
+0,21 % 1,22 |
593,92 584,79 |
135,32 Tsd. | |
|
Paychex Inc US7043261079 |
129,6700 19:54 |
129,1400 130,1900 |
-0,40 % -0,52 |
130,5400 129,1400 |
467,43 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,06 19:54 |
164,08 164,61 |
-0,94 % -1,56 |
164,48 161,59 |
125,12 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6350 19:55 |
71,7500 72,0400 |
-0,56 % -0,41 |
72,3500 71,4800 |
4,19 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,96 19:48 |
86,25 86,65 |
-0,80 % -0,69 |
86,86 85,45 |
236,90 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,5300 19:55 |
176,3100 175,9700 |
-0,25 % -0,44 |
176,8800 175,2100 |
1,41 Mio. | |
|
Pfizer Inc US7170811035 |
28,67 19:54 |
28,98 28,92 |
-0,86 % -0,25 |
29,04 28,56 |
8,76 Mio. | |
|
PG&E Corporation US69331C1080 |
18,92 19:54 |
18,97 19,04 |
-0,66 % -0,13 |
19,08 18,85 |
2,90 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,82 19:54 |
121,76 121,25 |
+0,47 % 0,57 |
122,05 121,29 |
1,02 Mio. |