S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,05 17:20 |
141,70 143,11 |
-1,44 % -2,07 |
142,66 140,89 |
1,56 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,47 17:20 |
90,21 98,38 |
-6,01 % -5,92 |
93,60 90,21 |
1,95 Mio. | |
|
PACCAR Inc US6937181088 |
96,0200 17:20 |
96,1100 97,1000 |
-1,11 % -1,08 |
96,3300 93,8500 |
1,79 Mio. | |
|
Packaging Corp US6951561090 |
195,06 17:20 |
195,02 192,82 |
+1,16 % 2,24 |
199,00 192,67 |
244,66 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
329,2401 17:20 |
334,0000 335,5600 |
-1,88 % -6,32 |
336,2699 329,0000 |
457,22 Tsd. | |
|
Paramount Global US92556H2067 |
11,6750 17:20 |
11,6800 11,7400 |
-0,55 % -0,07 |
11,8000 11,6200 |
1,72 Mio. | |
|
Parker Hannifin Corp US7010941042 |
542,18 17:19 |
546,77 551,66 |
-1,72 % -9,48 |
549,26 538,56 |
186,27 Tsd. | |
|
Paychex Inc US7043261079 |
123,2650 17:20 |
124,0000 123,7100 |
-0,36 % -0,45 |
124,0850 122,6800 |
379,97 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,29 17:20 |
165,16 165,42 |
-3,10 % -5,13 |
167,47 159,57 |
149,61 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,6900 17:21 |
59,5500 59,7100 |
-1,71 % -1,02 |
59,6600 58,5200 |
3,02 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,30 17:20 |
87,53 87,19 |
-1,03 % -0,90 |
88,47 85,65 |
744,86 Tsd. | |
|
PepsiCo Inc US7134481081 |
166,3000 17:20 |
166,2800 166,2800 |
+0,01 % 0,02 |
166,8600 164,9500 |
837,09 Tsd. | |
|
Pfizer Inc US7170811035 |
29,46 17:21 |
29,51 29,50 |
-0,15 % -0,05 |
29,72 29,31 |
7,97 Mio. | |
|
PG&E Corporation US69331C1080 |
18,33 17:20 |
18,34 18,16 |
+0,91 % 0,17 |
18,40 18,23 |
2,35 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,54 17:20 |
109,93 109,56 |
+0,89 % 0,98 |
110,93 109,37 |
1,64 Mio. |