S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,73 16:04 |
138,87 137,82 |
+0,66 % 0,91 |
139,22 138,38 |
593,62 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,75 16:04 |
93,90 93,03 |
-0,30 % -0,28 |
94,01 92,40 |
224,95 Tsd. | |
|
PACCAR Inc US6937181088 |
99,4050 16:04 |
97,8800 97,6000 |
+1,85 % 1,81 |
99,4700 97,4046 |
179,61 Tsd. | |
|
Packaging Corp US6951561090 |
197,17 16:03 |
195,46 194,24 |
+1,51 % 2,93 |
197,17 195,03 |
24,52 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
325,0000 16:04 |
323,2300 320,1300 |
+1,52 % 4,87 |
325,5400 321,2700 |
164,08 Tsd. | |
|
Paramount Global US92556H2067 |
11,3750 16:03 |
11,5900 11,4600 |
-0,74 % -0,09 |
11,7100 11,2800 |
1,86 Mio. | |
|
Parker Hannifin Corp US7010941042 |
556,52 16:04 |
550,63 545,13 |
+2,09 % 11,39 |
558,53 547,52 |
70,52 Tsd. | |
|
Paychex Inc US7043261079 |
125,0350 16:04 |
124,4500 123,9800 |
+0,85 % 1,06 |
125,2950 124,2600 |
104,75 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,41 16:03 |
164,04 162,89 |
+0,93 % 1,52 |
165,03 162,71 |
31,70 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,9200 16:04 |
57,6000 57,2200 |
+1,22 % 0,70 |
58,0200 56,9700 |
1,49 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,44 16:04 |
87,38 86,11 |
+2,71 % 2,33 |
88,64 87,12 |
142,36 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,7999 16:04 |
170,7300 171,0200 |
+0,46 % 0,78 |
172,3600 170,7300 |
453,46 Tsd. | |
|
Pfizer Inc US7170811035 |
30,50 16:03 |
30,15 30,18 |
+1,04 % 0,32 |
30,66 30,01 |
8,13 Mio. | |
|
PG&E Corporation US69331C1080 |
18,18 16:04 |
18,13 18,02 |
+0,92 % 0,17 |
18,20 18,03 |
1,04 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,25 16:03 |
113,20 113,20 |
+0,04 % 0,05 |
113,40 112,56 |
449,04 Tsd. |