S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,68 18:12 |
140,15 138,77 |
+1,38 % 1,91 |
141,03 137,70 |
3,26 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,85 18:11 |
91,50 91,43 |
+2,65 % 2,42 |
94,05 90,81 |
1,53 Mio. | |
|
PACCAR Inc US6937181088 |
98,3400 18:12 |
99,8400 98,9000 |
-0,57 % -0,56 |
100,6600 97,3500 |
1,90 Mio. | |
|
Packaging Corp US6951561090 |
196,73 18:09 |
194,62 193,28 |
+1,78 % 3,45 |
197,74 193,62 |
185,33 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
327,2699 18:12 |
326,5600 324,2400 |
+0,93 % 3,03 |
327,4900 318,7300 |
971,04 Tsd. | |
|
Paramount Global US92556H2067 |
11,6500 18:12 |
11,6000 11,6500 |
+0,00 % 0,00 |
11,7250 11,5500 |
2,36 Mio. | |
|
Parker Hannifin Corp US7010941042 |
548,84 18:12 |
533,66 529,26 |
+3,70 % 19,58 |
549,47 529,34 |
317,63 Tsd. | |
|
Paychex Inc US7043261079 |
125,5400 18:12 |
124,1000 123,2400 |
+1,87 % 2,30 |
127,4000 123,7700 |
633,46 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,12 18:12 |
159,25 158,58 |
+4,12 % 6,54 |
165,84 158,47 |
216,49 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,9750 18:11 |
58,1600 58,0700 |
-0,16 % -0,10 |
58,5100 57,8500 |
5,42 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,54 18:12 |
84,18 83,80 |
+4,46 % 3,74 |
88,23 83,96 |
1,31 Mio. | |
|
PepsiCo Inc US7134481081 |
171,3800 18:12 |
169,4900 168,1700 |
+1,91 % 3,21 |
173,4900 168,8600 |
2,29 Mio. | |
|
Pfizer Inc US7170811035 |
30,50 18:13 |
29,97 29,98 |
+1,72 % 0,52 |
30,93 29,97 |
18,70 Mio. | |
|
PG&E Corporation US69331C1080 |
18,33 18:12 |
18,26 18,25 |
+0,41 % 0,08 |
18,43 18,02 |
6,37 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,38 18:12 |
111,83 111,44 |
+1,74 % 1,94 |
113,68 111,41 |
3,13 Mio. |